Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LORAS HOLDİNG A.Ş. logo
LRSHO
LORAS HOLDİNG A.Ş.
15:10:01
3.51 ₺
0.000 (%0.00)
Previous Close: 3.51·
Volatility: 1.710
Day Low₺3.48
Day High₺3.54
Bid3.5
Ask3.51

Market Data

Spot Rate
B:3.5
A:3.51
Week over week (WoW)
+3.24%
Month over month (MoM)
-0.85%
Year to date (YTD)
-10.69%
Year over year (YoY)
-45.58%
Overview
Technicals
Financial Statements
Comments
Archive

LRSHO: LORAS HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1549
CLOSE 1.1514

Low

LOW 0.744

High

HIGH 2.0666
DATEOPENHIGHLOWCLOSE
01/03/20211.4181.4181.36081.3926
01/04/20211.39261.43071.37351.3989
01/05/20211.40531.41161.38621.3862
01/06/20211.39261.41161.38621.4053
01/07/20211.40531.43071.39891.4307
01/10/20211.43071.48791.4181.4625
01/11/20211.46891.46891.43071.4371
01/12/20211.44341.44981.4181.4243
01/13/20211.42431.43071.39261.4053
01/14/20211.39891.41161.37981.3862
01/17/20211.38621.39891.3481.3862
01/18/20211.39261.46891.37351.4498
01/19/20211.44981.47521.42431.4689
01/20/20211.47521.47521.43711.4371
01/21/20211.43711.43711.41161.4243
01/24/20211.44341.46251.42431.4498
01/25/20211.44981.58971.43071.5897
01/26/20211.58971.60871.44341.4943
01/27/20211.47521.53881.4181.5261
01/28/20211.49431.51971.47521.507
01/31/20211.52611.60871.5071.5579
02/01/20211.57061.60241.55791.5706
02/02/20211.57061.5961.53241.577
02/03/20211.58331.65961.55791.6405
02/04/20211.62781.73591.61511.6978
02/07/20211.70411.71681.62781.6596
02/08/20211.65961.76771.63421.7614
02/09/20211.77411.78041.74231.7614
02/10/20211.76141.89491.74231.8631
02/11/20211.8442.0031.78041.9585
02/14/20211.97122.06661.89491.9903
02/15/20211.97122.0031.87581.9394
02/16/20211.95212.06021.90121.9966
02/17/20212.02842.04111.9331.933
02/18/20211.9331.95211.83771.9012
02/21/20211.88851.97761.85671.8631
02/22/20211.86951.88221.67871.6914
02/23/20211.68511.68511.52611.5515
02/24/20211.57061.70411.48161.6215
02/25/20211.46891.61511.46891.5897
02/28/20211.61511.74861.61511.7486
03/01/20211.78041.90761.7551.844
03/02/20211.85041.9141.79321.8186
03/03/20211.80591.85671.77411.8186
03/04/20211.85671.85671.78681.8059
03/07/20211.81221.83131.71051.7296
03/08/20211.74231.83771.70411.7677
03/09/20211.7551.78681.73591.7423
03/10/20211.74861.78681.71681.7232
03/11/20211.76141.76771.71051.7359
03/14/20211.73591.78041.72321.7232
03/15/20211.72961.74861.72321.7359
03/16/20211.72961.76771.70411.7614
03/17/20211.76141.77411.72961.7296
03/18/20211.71051.71051.62781.6787
03/21/20211.53241.58971.51341.5134
03/22/20211.45611.57061.36711.5388
03/23/20211.53881.60241.53241.577
03/24/20211.58331.60871.53241.5897
03/25/20211.5961.68511.53881.6533
03/28/20211.65961.73591.63421.7232
03/29/20211.72321.74861.64051.7232
03/30/20211.71681.82491.71051.7677
03/31/20211.78041.81221.74861.755
04/01/20211.76141.79951.72321.7486
04/04/20211.74861.76771.72321.7359
04/05/20211.74231.7551.67871.6787
04/06/20211.69141.69781.65961.6787
04/07/20211.69141.71051.6661.6787
04/08/20211.71681.8441.71681.7168
04/11/20211.71681.72961.5771.5897
04/12/20211.60241.65961.47521.507
04/13/20211.53241.65331.53241.6533
04/14/20211.65961.70411.48791.4879
04/15/20211.43071.52611.34171.348
04/18/20211.34171.35441.24631.259
04/19/20211.25271.29721.16361.1891
04/20/20211.14461.18271.08731.1255
04/21/20211.11281.22721.07461.1446
04/25/20211.14461.19541.13821.17
04/26/20211.171.18271.13181.1509
04/27/20211.15091.16361.13181.1446
04/28/20211.14461.16361.12551.1446
04/29/20211.14461.16361.13181.1446
05/02/20211.15091.20821.14461.2018
05/03/20211.20181.20181.171.1827
05/04/20211.19541.26541.171.2336
05/05/20211.22721.32261.20181.3226
05/06/20211.30351.3481.19541.2082
05/09/20211.20821.22721.16361.17
05/10/20211.15731.15731.13821.1446
05/11/20211.14461.171.13821.1573
05/16/20211.171.17641.13821.1573
05/17/20211.16361.16361.13821.1446
05/19/20211.14461.15091.11281.1255
05/20/20211.12551.15731.12551.1382
05/23/20211.14461.20181.13181.1446
05/24/20211.15091.15091.08731.0937
05/25/20211.09371.11281.04921.0873
05/26/20211.09371.09371.06191.081
05/27/20211.0811.08731.05551.0746
05/30/20211.07461.0811.03651.0428
05/31/20211.04921.04921.00471.0237
06/01/20211.0111.06831.00471.0365
06/02/20211.03651.10641.03651.0619
06/03/20211.04921.06831.03651.0492
06/06/20211.04921.07461.04921.0619
06/07/20211.06191.15731.06191.1191
06/08/20211.11911.171.10011.1064
06/09/20211.11281.13181.08731.0937
06/10/20211.10641.11911.07461.0746
06/13/20211.06831.07461.02371.0237
06/14/20211.01741.03010.9920.9983
06/15/20210.99831.03010.99831.0047
06/16/20210.99831.00470.97290.9729
06/17/20210.97921.00470.94740.9665
06/20/20210.96650.9920.94740.9729
06/21/20210.97920.97920.95380.9602
06/22/20210.96651.01740.96020.9665
06/23/20210.97291.00470.96650.9856
06/24/20210.99831.04280.97920.9856
06/27/20210.9920.99830.93470.9411
06/28/20210.93470.94110.90930.9284
06/29/20210.92840.93470.90290.9093
06/30/20210.91570.94110.90930.9284
07/01/20210.92840.93470.91570.922
07/04/20210.9220.94740.91570.9347
07/05/20210.93470.96020.92840.9411
07/06/20210.94741.01740.93470.9665
07/07/20210.96650.97290.93470.9411
07/08/20210.94110.94740.9220.9284
07/11/20210.92840.93470.88390.8839
07/12/20210.89020.89020.85840.8775
07/13/20210.87110.89660.87110.8839
07/15/20210.89660.90930.88390.9029
07/18/20210.90290.9220.89660.9157
07/25/20210.91570.96020.91570.9347
07/26/20210.93470.96650.9220.922
07/27/20210.9220.93470.91570.9157
07/28/20210.9220.92840.91570.9284
07/29/20210.92841.01740.91571.0174
08/01/20211.0111.10010.98561.0428
08/02/20211.04921.08731.04921.0873
08/03/20211.11281.11910.99831.0492
08/04/20211.03651.04280.94740.9602
08/05/20210.96650.99830.95380.9792
08/08/20210.97920.98560.96020.9665
08/09/20210.97290.97290.95380.9538
08/10/20210.95380.96020.91570.9157
08/11/20210.9220.94110.91570.9347
08/12/20210.93470.95380.92840.9347
08/15/20210.94110.96020.93470.9602
08/16/20210.96021.04280.96021.0174
08/17/20211.02371.03650.96020.9665
08/18/20210.96020.96650.94740.9474
08/19/20210.94740.96020.94110.9474
08/22/20210.95380.96020.94740.9474
08/23/20210.95380.95380.94110.9411
08/24/20210.94110.95380.92840.9284
08/25/20210.93470.94740.91570.922
08/26/20210.9220.93470.91570.922
08/30/20210.92840.94740.91570.9284
08/31/20210.93470.94740.92840.9347
09/01/20210.93470.95380.93470.9411
09/02/20210.94740.97290.94110.9665
09/05/20210.97290.98560.96650.9665
09/06/20210.96650.97920.94740.9474
09/07/20210.95380.95380.9220.922
09/08/20210.91570.94110.91570.9347
09/09/20210.93470.94110.9220.922
09/12/20210.92840.94110.9220.9347
09/13/20210.93470.94740.91570.922
09/14/20210.9220.92840.89660.9029
09/15/20210.90930.91570.87750.8902
09/16/20210.89660.89660.87110.8839
09/19/20210.87750.88390.85210.8648
09/20/20210.87110.87750.85840.8584
09/21/20210.86480.88390.83930.8521
09/22/20210.85210.85840.8330.8457
09/23/20210.84570.85840.83930.8521
09/26/20210.85840.87110.85210.8584
09/27/20210.85840.87750.85210.8648
09/28/20210.86480.86480.84570.8521
09/29/20210.85840.86480.83930.8521
09/30/20210.84570.85840.83930.8457
10/03/20210.85210.87110.84570.8457
10/04/20210.84570.85840.83930.8521
10/05/20210.84570.85210.82030.8266
10/06/20210.8330.83930.80120.8139
10/07/20210.82030.82030.80760.8139
10/10/20210.81390.8330.81390.8203
10/11/20210.82030.82660.80760.8139
10/12/20210.81390.82030.78850.7948
10/13/20210.78850.80120.78210.7821
10/14/20210.78210.78850.75670.7694
10/17/20210.76940.76940.7440.7567
10/18/20210.7630.80120.75670.7694
10/19/20210.76940.78210.7630.7694
10/20/20210.76940.79480.76940.7885
10/21/20210.78850.80120.77580.7885
10/24/20210.78210.80120.77580.7948
10/25/20210.79480.82030.78850.8012
10/26/20210.80120.80760.78850.7948
10/27/20210.79480.79480.77580.7821
10/31/20210.78850.80120.78210.8012
11/01/20210.80120.80760.78850.7948
11/02/20210.80120.80120.7630.7821
11/03/20210.78210.85840.78210.8584
11/04/20210.86480.89020.83930.8457
11/07/20210.84570.86480.82030.833
11/08/20210.83930.85840.82660.833
11/09/20210.83930.89660.82030.8457
11/10/20210.84570.88390.8330.8393
11/11/20210.84570.85210.80120.8203
11/14/20210.82030.85210.80760.8457
11/15/20210.83930.85840.82660.8521
11/16/20210.85210.87750.84570.8648
11/17/20210.86480.90290.85840.9029
11/18/20210.90930.94740.90930.9474
11/21/20210.96020.97920.91570.9284
11/22/20210.92841.01740.87110.8839
11/23/20210.89020.91570.87750.8775
11/24/20210.88390.89020.85840.8711
11/25/20210.86480.90290.85210.8711
11/28/20210.87110.89660.87110.8839
11/29/20210.88390.89660.87110.8839
11/30/20210.89020.89660.87110.8775
12/01/20210.89020.96020.87750.9602
12/02/20210.97291.0110.95380.9602
12/05/20210.96020.99830.90930.9157
12/06/20210.9220.93470.91570.9284
12/07/20210.9220.9220.87110.8839
12/08/20210.87750.90290.87750.8775
12/09/20210.88390.89660.87750.8839
12/12/20210.89020.90290.88390.8902
12/13/20210.89660.91570.88390.8902
12/14/20210.90290.90290.86480.8711
12/15/20210.87750.89660.86480.8839
12/16/20210.89020.90290.82660.833
12/19/20210.82660.86480.77580.8266
12/20/20210.85210.85840.78850.8012
12/21/20210.80120.82030.79480.8012
12/22/20210.81390.82030.78210.8012
12/23/20210.80760.81390.79480.8076
12/26/20210.80760.82030.79480.8012
12/27/20210.80760.80760.77580.7821
12/28/20210.78210.79480.76940.7758
12/29/20210.78210.78850.7630.763
12/30/20210.76940.78210.75670.7758