Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOÇ HOLDİNG A.Ş. logo
KCHOL
KOÇ HOLDİNG A.Ş.
12:50:27
195.3 ₺
-4.400 (%-2.20)
Previous Close: 199.7·
Volatility: 1.500
Day Low₺195.1
Day High₺198.1
Bid195.3
Ask195.4

Market Data

Spot Rate
B:195.3
A:195.4
Week over week (WoW)
+4.16%
Month over month (MoM)
+3.28%
Year to date (YTD)
+20.03%
Year over year (YoY)
+41.58%
Overview
Technicals
Financial Statements
Comments
Archive

KCHOL: KOÇ HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 157.4827
CLOSE 157.1645

Low

LOW 128.8812

High

HIGH 183.634
DATEOPENHIGHLOWCLOSE
01/01/2025165.3153170.3806165.1311170.2885
01/02/2025170.749172.6831170.3806171.7621
01/05/2025172.4067173.7883171.8542172.4067
01/06/2025172.4067173.5119170.749171.0253
01/07/2025170.657173.1436170.1043171.67
01/08/2025172.2226173.2357170.3806171.7621
01/09/2025172.0384172.8672167.894168.0782
01/12/2025167.894169.1834163.197163.197
01/13/2025164.3943166.881163.3812163.8417
01/14/2025163.9338164.3022160.3419161.6313
01/15/2025163.3812163.8417159.1447161.9076
01/16/2025162.8287164.0259161.3551164.0259
01/19/2025164.7627165.3153159.8815161.5393
01/20/2025160.9866163.1049160.0657161.3551
01/21/2025161.7235163.4733160.6183163.197
01/22/2025164.2101167.3414163.9338166.052
01/23/2025166.4205167.3414164.3943164.8548
01/26/2025163.4733164.3022161.0788161.5393
01/27/2025162.276162.9207159.0527160.0657
01/28/2025160.7104160.9866156.4739156.4739
01/29/2025157.2106159.6052156.6581157.7633
01/30/2025158.1317158.6842155.4608156.3818
02/02/2025154.9082155.0004148.9218149.1061
02/03/2025150.027152.4216148.7377150.3954
02/04/2025151.0401151.6848146.0669147.4483
02/05/2025148.7377150.7639147.2641148.7377
02/06/2025148.6456152.6979148.5535152.3295
02/09/2025152.79154.2635148.9218149.1061
02/10/2025148.7377149.8429148.0009149.1982
02/11/2025149.2903150.027146.251146.4352
02/12/2025147.9088149.7507147.3562148.5535
02/13/2025149.014149.4745146.8036147.1721
02/16/2025147.6325148.3693145.5143145.5143
02/17/2025145.5143146.5274142.3829143.5803
02/18/2025145.5143147.6325138.1464138.1464
02/19/2025139.3438139.7121137.3176137.9622
02/20/2025138.0544141.6462135.4756138.6991
02/23/2025139.9885140.4489138.1464138.6069
02/24/2025139.0674140.4489138.2386138.2386
02/25/2025138.4228139.3438136.3966137.6859
02/26/2025137.8702142.0146137.1334140.7252
02/27/2025139.9885142.9356139.8963140.3568
03/02/2025142.3829145.0538140.8173140.9094
03/03/2025140.7252141.6462138.6069139.7121
03/04/2025141.0935148.9218140.3568148.5535
03/05/2025150.1192155.9213147.2641155.9213
03/06/2025155.645159.3289153.9872159.3289
03/09/2025160.0657160.7104156.3818157.2106
03/10/2025157.7633161.4471156.1055160.6183
03/11/2025161.4471168.4466160.2499166.6046
03/12/2025167.4335169.3676165.2231169.3676
03/13/2025170.1043170.9332168.0782168.9071
03/16/2025169.0913170.3806167.7098168.0782
03/17/2025166.973172.7752166.881169.5518
03/18/2025156.566161.7235152.6058152.6058
03/19/2025152.6058157.6712149.7507153.1583
03/20/2025152.2374152.8821139.62141.462
03/23/2025145.5143150.3034141.0935149.7507
03/24/2025151.9611157.6712150.1192156.9344
03/25/2025155.0924155.4608150.3034152.4216
03/26/2025154.6319154.9082147.9088148.5535
03/27/2025148.093151.1322146.5274150.6717
04/01/2025149.7507151.2244147.7246147.7246
04/02/2025147.6325151.1322147.4483149.7507
04/03/2025150.027151.9611147.2641147.9088
04/06/2025142.0146148.4614141.0935145.8827
04/07/2025148.2772148.6456145.5143147.3562
04/08/2025145.8827146.4352142.1067142.1067
04/09/2025149.799149.8954143.4369144.1117
04/10/2025144.5937144.6901141.2198142.2802
04/13/2025143.3405144.0153141.509141.6054
04/14/2025141.7982142.0874138.0388138.0388
04/15/2025137.846138.3279133.7973134.0865
04/16/2025134.5685141.509131.5802138.4243
04/17/2025139.9667142.7622136.7856138.0388
04/20/2025141.7018149.3171139.0027145.0757
04/21/2025146.0396146.2324139.6775139.9667
04/23/2025140.2559142.473137.2676141.7982
04/24/2025142.2802142.8585139.4847140.2559
04/27/2025140.1595141.1234136.6892139.0991
04/28/2025138.3279139.4847134.7613135.6289
04/29/2025135.6289136.882132.4478132.737
05/01/2025132.737134.7613132.255133.4118
05/04/2025134.4721135.2433129.9415130.1343
05/05/2025130.1343133.5082128.8812130.5199
05/06/2025130.5199134.3757129.9415132.255
05/07/2025133.0262138.2315131.3874135.6289
05/08/2025135.1469139.3883133.7973138.7135
05/11/2025143.1477149.2207141.7982148.4495
05/12/2025147.3891149.7026145.654148.9315
05/13/2025148.2567151.727147.8711148.4495
05/14/2025148.5459149.6063142.7622143.0513
05/15/2025143.6297153.7513143.0513153.2693
05/19/2025151.9198154.7152149.7026150.9558
05/20/2025149.6063152.0161145.5576145.9432
05/21/2025146.7144147.7747143.7261145.3648
05/22/2025145.2684146.4252140.7378142.2802
05/25/2025143.6297144.4009141.3162141.7018
05/26/2025141.991142.5694137.5568137.5568
05/27/2025137.5568139.0991136.5928138.6171
05/28/2025139.6775141.1234137.364137.846
05/29/2025137.846139.0991136.4136.5928
06/01/2025136.4138.9063134.6649138.3279
06/02/2025139.5811146.0396139.5811145.3648
06/03/2025144.5937145.7504142.473143.7261
06/04/2025143.7261143.7261142.473143.1477
06/09/2025144.2081146.4252143.0513145.172
06/10/2025145.654147.5819145.172146.5216
06/11/2025144.7865145.654140.9306142.2802
06/12/2025134.9541140.1595134.3757140.1595
06/15/2025140.1595143.4369138.2315141.3162
06/16/2025141.6054142.9549139.5811141.4126
06/17/2025140.8342141.1234137.364137.9424
06/18/2025138.8099141.2198138.1352138.8099
06/19/2025140.7378141.7018138.5207140.7378
06/22/2025139.2919141.509138.2315139.1955
06/23/2025144.5937145.654141.509142.5694
06/24/2025143.1477143.2441138.3279138.9063
06/25/2025139.0991139.3883136.4964136.5928
06/26/2025136.6892139.2919135.9181137.846
06/29/2025138.6171149.1243138.6171148.4495
06/30/2025148.1603153.4621147.4855151.4378
07/01/2025151.9198159.535151.8234156.1612
07/02/2025159.053159.4386155.1972155.872
07/03/2025156.1612157.6071154.2332155.872
07/06/2025152.8837153.5585150.6666151.0522
07/07/2025152.5945153.5585148.1603149.3171
07/08/2025149.5099155.39148.9315154.5224
07/09/2025156.0648158.8602155.6792157.5107
07/10/2025159.6314161.3665158.3783159.6314
07/13/2025159.9206160.1134157.1251158.5711
07/15/2025158.0891159.535151.8234155.1972
07/16/2025157.1251162.6197153.9441162.2341
07/17/2025162.1377163.0053160.1134160.4026
07/20/2025161.2701167.0539161.2701166.5719
07/21/2025166.9575169.271164.0656166.7647
07/22/2025167.1503167.5359164.2584164.4512
07/23/2025165.2224170.0422164.3548168.8854
07/24/2025168.8854169.3674165.8971167.8251
07/27/2025168.2106168.4998163.9692164.3548
07/28/2025164.3548167.0539163.3908163.9692
07/29/2025164.2584169.8494164.162168.2106
07/30/2025168.6926173.7052167.7287172.8376
07/31/2025174.8619178.7178172.8376175.8259
08/03/2025176.9827179.3925173.898175.1511
08/04/2025176.4043176.4043173.9944174.5728
08/05/2025174.9583176.1151173.1268175.8259
08/06/2025176.5007179.1034176.4043176.5007
08/07/2025176.5007176.5971173.1268173.8016
08/10/2025174.7656177.079174.2836175.7295
08/11/2025175.8259175.8259172.6448173.3196
08/12/2025173.7052174.7656172.0665173.7052
08/13/2025173.2232174.8619171.0061171.1989
08/14/2025170.8133172.8376170.8133171.6809
08/17/2025172.2593173.9944170.3313173.0304
08/18/2025173.7052175.3439171.5845172.8376
08/19/2025172.5484176.5971171.1025176.3079
08/20/2025177.3682180.1637176.7899179.1998
08/21/2025179.6817180.7421178.6214179.5853
08/24/2025181.2241183.2484180.9349182.2844
08/25/2025181.8024183.634179.9709183.5376
08/26/2025183.4412183.4412179.1034179.1034
08/27/2025180.5493182.7664177.9466178.1394
08/28/2025178.4286181.0313176.0187176.6935
08/31/2025177.079178.2358175.7295177.4646
09/01/2025177.7538178.3322162.2341166.0899
09/02/2025166.0899166.2827160.1134161.8485
09/03/2025162.4269164.644160.6918164.0656
09/04/2025164.8368167.9215161.3665161.9449
09/07/2025158.6675160.6918157.2215158.5711
09/08/2025160.017163.2945158.4747160.017
09/09/2025161.3665162.2341159.2458161.4629
09/10/2025161.6557166.2827160.017160.017
09/11/2025159.8242162.3305157.7999160.499
09/14/2025159.9206173.416156.1612173.416
09/15/2025173.6088175.3439171.2953174.6692
09/16/2025174.7656176.2115173.2232173.3196
09/17/2025175.5367177.561170.5241171.1025
09/18/2025171.8737176.8863171.1025176.8863
09/21/2025181.3205183.634178.3322178.525
09/22/2025175.8259176.6935172.1629172.5484
09/23/2025172.934173.898168.307171.4881
09/24/2025172.5484173.2232169.8494172.4521
09/25/2025171.2953172.2593165.9935166.1863
09/28/2025165.5116168.789165.0296165.5116
09/29/2025166.4755167.1503164.3548166.6683
09/30/2025166.8611172.2593164.7404169.6566
10/01/2025170.0422170.8133166.1863167.5359
10/02/2025168.6926169.271161.3665161.6557
10/05/2025162.8125164.644160.4026161.5593
10/06/2025162.0413165.608161.6557164.162
10/07/2025163.7764166.1863161.0774162.3305
10/08/2025164.8368165.2224160.7882161.4629
10/09/2025161.5593162.6197157.6071159.1494
10/12/2025156.5467157.7035153.8477154.2332
10/13/2025154.2332155.2936151.0522151.245
10/14/2025151.6306153.8477150.0882152.9801
10/15/2025151.5342154.1369149.799150.3774
10/16/2025149.7026150.1846145.0757147.1964
10/19/2025147.8711150.3774140.7378149.7026
10/20/2025149.8954152.0161149.5099151.727
10/21/2025152.4017156.6431151.9198154.6188
10/22/2025155.1008158.8602154.8116156.9323
10/23/2025160.017170.0422159.053165.608
10/26/2025164.3548165.608160.8846162.2341
10/27/2025161.8485162.7161161.2701161.4629
10/29/2025161.6557163.1981160.1134161.1737
10/30/2025160.8846165.4152160.5954165.4152
11/02/2025166.7647170.2349166.2827167.9215
11/03/2025167.2467169.4638163.0053164.7404
11/04/2025164.7404166.8611163.7764164.8368
11/05/2025166.2827170.9097165.3188169.9458
11/06/2025166.6683168.1142162.8125165.608
11/09/2025166.6683167.7287160.8846160.8846
11/10/2025160.8846162.1377153.2693157.7999
11/11/2025158.8602159.9206156.9323159.053
11/12/2025159.7278160.6918157.8963159.053
11/13/2025158.0891159.8242156.0648158.0891
11/16/2025159.8242162.3305157.7035161.7521
11/17/2025160.8846164.7404160.5954162.3305
11/18/2025163.1017165.8007162.2341164.7404
11/19/2025166.0899167.3431163.4872164.9332
11/20/2025163.8728164.3548161.8485164.3548
11/23/2025163.1981164.162160.8846161.9449
11/24/2025162.7161164.5476161.4629161.7521
11/25/2025162.2341163.4872161.8485161.9449
11/26/2025163.1981165.4152162.8125163.4872
11/27/2025163.1017164.162161.8485162.3305
11/30/2025162.4269167.6323161.4629167.0539
12/01/2025167.8251169.4638167.1503167.6323
12/02/2025168.2106169.9458165.4152166.8611
12/03/2025167.0539167.5359163.0053163.1981
12/04/2025163.3908166.0899162.9089164.162
12/07/2025165.8007168.8854165.7043166.3791
12/08/2025166.7647168.4034164.8368166.7647
12/09/2025167.2467168.789165.2224166.2827
12/10/2025166.6683168.307165.2224165.9935
12/11/2025166.8611170.2349166.8611169.0782
12/14/2025169.753171.6809168.0178171.6809
12/15/2025171.5845171.5845167.5359169.4638
12/16/2025168.789170.1386167.8251168.4998
12/17/2025169.271170.0422168.4998169.4638
12/18/2025169.6566169.8494166.8611167.0539
12/21/2025167.2467167.6323161.9449162.2341
12/22/2025161.8485163.1017161.5593162.3305
12/23/2025162.4269167.8251161.8485166.6683
12/24/2025167.2467167.2467164.3548164.8368
12/25/2025164.8368164.8368160.981162.4269
12/28/2025162.4269162.6197159.7278161.3665
12/29/2025161.4629163.4872160.5954162.6197
12/30/2025163.0053164.3548162.4269162.7161