Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOÇ HOLDİNG A.Ş. logo
KCHOL
KOÇ HOLDİNG A.Ş.
12:50:27
195.3 ₺
-4.400 (%-2.20)
Previous Close: 199.7·
Volatility: 1.500
Day Low₺195.1
Day High₺198.1
Bid195.3
Ask195.4

Market Data

Spot Rate
B:195.3
A:195.4
Week over week (WoW)
+4.16%
Month over month (MoM)
+3.28%
Year to date (YTD)
+20.03%
Year over year (YoY)
+41.58%
Overview
Technicals
Financial Statements
Comments
Archive

KCHOL: KOÇ HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.8535
CLOSE 18.8647

Low

LOW 14.1569

High

HIGH 33.6882
DATEOPENHIGHLOWCLOSE
01/03/202117.337817.649817.272217.4035
01/04/202117.239417.731917.124517.3543
01/05/202117.436317.518517.124517.3543
01/06/202117.403517.452717.140817.3215
01/07/202117.4217.666317.337817.6663
01/10/202117.633518.158817.518517.896
01/11/202117.92918.257317.830418.2245
01/12/202118.273718.388717.945318.0602
01/13/202118.142418.20817.92918.1588
01/14/202118.043818.125917.567717.5842
01/17/202117.584218.240917.206618.2409
01/18/202118.273718.421418.125918.3065
01/19/202118.322918.602117.830418.6021
01/20/202118.618518.848518.060218.0602
01/21/202118.01118.175317.731918.0767
01/24/202118.191618.306517.748317.7647
01/25/202117.731917.961817.584217.6335
01/26/202117.600517.666316.763116.7631
01/27/202116.615517.206616.516816.9766
01/28/202116.697617.157316.533316.5827
01/31/202116.746816.911116.566216.7796
02/01/202116.894617.173616.861716.9111
02/02/202116.99317.633516.99317.6005
02/03/202117.567717.978217.518517.699
02/04/202117.748317.89617.452717.4527
02/07/202117.584217.813917.239417.7155
02/08/202117.649818.355717.649818.011
02/09/202118.093118.306517.89618.3065
02/10/202118.388718.782618.372218.6185
02/11/202118.503619.028818.372218.6349
02/14/202118.799118.913918.404918.52
02/15/202118.634919.094718.158818.3394
02/16/202118.388718.700517.978218.0274
02/17/202118.109418.421418.027418.4049
02/18/202118.306518.651318.290118.4542
02/21/202118.5219.045318.470818.9961
02/22/202119.045319.193318.454218.4542
02/23/202118.306518.569218.043818.1916
02/24/202118.552918.651318.01118.5529
02/25/202117.994518.470817.715517.7155
02/28/202117.92918.897717.912518.8977
03/01/202118.881219.176718.716918.8648
03/02/202118.930419.291618.602118.8648
03/03/202118.766218.946818.667718.7991
03/04/202118.733419.143918.700518.9468
03/07/202118.979819.028818.437818.52
03/08/202118.733419.587118.733419.0947
03/09/202119.078219.258818.930419.2423
03/10/202119.291619.505119.11119.1767
03/11/202119.127419.242318.930419.111
03/14/202119.078219.275218.979819.111
03/15/202119.127419.406518.881219.2752
03/16/202119.340820.917119.275219.7679
03/17/202120.014120.211119.225919.5215
03/18/202119.505119.521518.815518.8319
03/21/202117.239417.649816.960316.9603
03/22/202115.597517.075115.359516.714
03/23/202116.861717.239416.549816.6811
03/24/202116.828917.124516.434916.4349
03/25/202116.648216.71415.679615.8027
03/28/202115.794516.147515.679615.6796
03/29/202115.69616.262515.622216.008
03/30/202115.942316.114715.819215.9341
03/31/202116.024416.599116.016216.5168
04/01/202116.664816.71416.344516.4676
04/04/202116.451316.582716.40216.4676
04/05/202116.484116.599116.122916.1311
04/06/202116.131116.131115.761715.9505
04/07/202116.016216.24616.016216.049
04/08/202116.00816.00815.515415.8027
04/11/202115.802715.860215.236215.2362
04/12/202115.285615.367614.924315.1952
04/13/202115.352115.77615.352115.776
04/14/202115.826916.047315.547115.7167
04/15/202115.623315.682715.411615.4116
04/18/202115.4215.547115.097815.2758
04/19/202115.301315.436815.080915.1402
04/20/202115.131715.157214.461914.4875
04/21/202114.28414.631614.156914.5891
04/25/202114.597715.182514.597715.1825
04/26/202115.216515.657415.216515.4878
04/27/202115.436815.759115.216515.2927
04/28/202115.343615.801415.343615.6998
04/29/202115.648915.733515.462415.5216
05/02/202115.530116.004915.496315.9964
05/03/202116.047316.310115.759115.7844
05/04/202115.818515.911615.657415.8014
05/05/202115.826915.987915.742115.8437
05/06/202115.945616.072715.759116.0134
05/09/202116.055816.403316.055816.4033
05/10/202116.191316.318616.115116.2677
05/11/202116.14916.284616.14916.1744
05/16/202116.191316.479616.191316.3016
05/17/202116.445716.547516.343916.4117
05/19/202116.293116.310116.13216.1828
05/20/202116.259216.352416.191316.2338
05/23/202116.267716.267715.996416.0727
05/24/202116.140516.343915.572615.5726
05/25/202115.742115.852315.479315.8269
05/26/202115.759115.869315.436815.4368
05/27/202115.428415.767515.428415.7505
05/30/202115.750515.886315.657415.7505
05/31/202115.818516.064215.8116.0134
06/01/202115.869315.962515.784415.8523
06/02/202115.835216.098115.77616.0217
06/03/202116.030216.174415.962516.0388
06/06/202116.038816.335516.030216.2761
06/07/202116.259216.411716.14916.3186
06/08/202116.335516.437216.293116.3524
06/09/202116.352416.479616.343916.4372
06/10/202116.479616.572816.352416.4033
06/13/202116.471116.50516.216916.2846
06/14/202116.233816.267715.945616.0811
06/15/202116.055816.199915.894615.8946
06/16/202115.77615.928515.725115.7251
06/17/202115.767515.886315.453815.4708
06/20/202115.470815.759115.360615.7591
06/21/202115.79316.064215.77616.0642
06/22/202116.123516.191315.95415.9795
06/23/202116.013416.335516.013416.1999
06/24/202116.199916.259215.894615.9201
06/27/202115.996415.996415.691215.7844
06/28/202115.759115.945615.631915.9456
06/29/202115.894615.962515.530115.5387
06/30/202115.614915.759115.59815.7082
07/01/202116.233816.666116.233816.488
07/04/202116.471116.750916.377816.7
07/05/202116.666116.776316.589816.6068
07/06/202116.598216.767816.598216.7
07/07/202116.640716.801816.623816.7424
07/08/202116.784716.911916.708516.8696
07/11/202116.903517.022116.50516.5389
07/12/202116.606816.793316.564316.6915
07/13/202116.691517.123916.691517.1239
07/15/202117.123917.174716.928816.9544
07/18/202116.852616.920416.716.7254
07/25/202116.742416.827116.55616.6745
07/26/202116.640716.827116.496616.7593
07/27/202116.759316.988116.750916.9458
07/28/202117.03917.513917.03917.4629
07/29/202117.293417.530817.225517.429
08/01/202117.462917.632417.42917.5139
08/02/202117.462917.598717.344317.4968
08/03/202117.581617.717317.479917.5816
08/04/202117.42918.056317.395117.8868
08/05/202117.886817.920717.615517.785
08/08/202117.78517.81917.496817.5477
08/09/202117.513917.835917.42917.819
08/10/202117.768218.276717.547718.2598
08/11/202118.242819.31118.124119.2432
08/12/202119.260220.02319.022719.5313
08/15/202119.480619.785719.412719.7517
08/16/202119.650120.311319.599220.3113
08/17/202120.345220.39619.785720.0061
08/18/202119.768819.836619.31119.311
08/19/202119.29419.70119.260219.6501
08/22/202119.751720.141719.616119.9721
08/23/202120.090920.531719.989120.4299
08/24/202120.328220.41319.836619.8875
08/25/202119.887520.277419.70119.8535
08/26/202119.887520.226419.819620.0061
08/30/202120.107920.209619.412719.5313
08/31/202119.650119.853519.548419.6839
09/01/202119.683919.819619.599219.6501
09/02/202119.667119.717919.29419.5313
09/05/202119.633119.717919.531319.701
09/06/202119.70119.70119.327919.3279
09/07/202119.29419.361818.802418.8024
09/08/202118.734519.005818.615919.0058
09/09/202119.107419.27718.88718.9379
09/12/202118.937919.124418.819319.0058
09/13/202118.954919.175218.768419.0058
09/14/202118.988819.192318.92119.1752
09/15/202119.260219.633119.158419.2602
09/16/202119.327919.921319.31119.9213
09/19/202119.633119.70119.446619.5822
09/20/202119.751719.819619.209319.2093
09/21/202119.344819.446619.158419.3618
09/22/202119.412719.565318.683618.8024
09/23/202118.632818.666718.191918.3446
09/26/202118.497218.615918.242818.565
09/27/202118.497218.904118.497218.6667
09/28/202118.88719.022718.768418.9041
09/29/202118.88719.412718.802419.1752
09/30/202119.039819.446618.988819.294
10/03/202119.260219.344818.954918.9888
10/04/202118.988819.209318.937919.1244
10/05/202118.971919.039818.53118.531
10/06/202118.751618.954918.700518.887
10/07/202118.819319.039818.768418.7854
10/10/202118.853219.022718.819318.8363
10/11/202118.700518.971918.598818.5988
10/12/202118.666719.039818.344618.4463
10/13/202118.480118.700518.293718.3784
10/14/202118.463318.497218.090218.2259
10/17/202118.242818.344618.124118.1751
10/18/202118.259818.480118.225918.2259
10/19/202118.310618.395518.090218.1073
10/20/202118.107318.141117.513918.0056
10/21/202118.090219.039818.039318.921
10/24/202118.802419.531318.734519.5313
10/25/202119.616119.887519.599219.7857
10/26/202119.887520.006119.667119.9721
10/27/202119.904320.124819.870419.9891
10/31/202120.057120.192519.751720.1079
11/01/202120.073820.158619.768819.9553
11/02/202119.904320.633319.497520.6333
11/03/202120.887621.413320.870821.125
11/04/202121.074221.667720.904721.6677
11/07/202121.88822.464521.752421.9898
11/08/202122.227122.871421.854122.2441
11/09/202122.244122.515321.735422.0915
11/10/202122.006822.447521.921921.9727
11/11/202122.040522.430521.938822.3628
11/14/202122.888324.583722.888324.0242
11/15/202123.820724.041223.430923.4987
11/16/202123.329123.973323.142723.7869
11/17/202123.820724.583722.888323.7699
11/18/202124.058224.126123.278323.4309
11/21/202123.668223.702223.227423.6343
11/22/202123.532524.634622.990123.7699
11/23/202124.109124.770223.990324.6516
11/24/202124.685525.24524.651625.0754
11/25/202124.600724.804123.786924.0073
11/28/202124.159924.787123.617424.6007
11/29/202124.244724.53324.176824.1939
11/30/202124.583725.177224.49924.838
12/01/202124.855125.499424.804125.4994
12/02/202125.651926.855725.651926.6522
12/05/202126.838626.889526.126626.4827
12/06/202126.719927.516926.465727.5169
12/07/202127.889828.381427.330328.3138
12/08/202128.398428.720527.906928.3477
12/09/202128.347728.415527.528.1272
12/12/202128.262929.212328.262928.7205
12/13/202128.991929.602328.991929.2462
12/14/202130.093930.585629.314130.433
12/15/202130.687231.975830.110931.9758
12/16/202133.06133.688228.788328.7883
12/19/202127.449129.669925.957128.2629
12/20/202128.381428.652825.448425.4484
12/21/202124.329424.787122.905322.9561
12/22/202123.464823.871722.057623.346
12/23/202124.007324.973723.990324.9568
12/26/202125.126225.651924.600724.9568
12/27/202125.058425.126223.786924.3294
12/28/202124.227725.126223.634324.9737
12/29/202125.160325.397724.193924.3294
12/30/202124.346524.702523.786924.0582