Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOÇ HOLDİNG A.Ş. logo
KCHOL
KOÇ HOLDİNG A.Ş.
12:50:27
195.3 ₺
-4.400 (%-2.20)
Previous Close: 199.7·
Volatility: 1.500
Day Low₺195.1
Day High₺198.1
Bid195.3
Ask195.4

Market Data

Spot Rate
B:195.3
A:195.4
Week over week (WoW)
+4.16%
Month over month (MoM)
+3.28%
Year to date (YTD)
+20.03%
Year over year (YoY)
+41.58%
Overview
Technicals
Financial Statements
Comments
Archive

KCHOL: KOÇ HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.0995
CLOSE 176.7703

Low

LOW 122.831

High

HIGH 249.3544
DATEOPENHIGHLOWCLOSE
01/01/2024126.2011127.0879124.6047126.7332
01/02/2024126.8219126.8219122.831123.0083
01/03/2024123.0083125.8462122.9197125.8462
01/04/2024126.0236126.3784124.516126.0236
01/07/2024126.3784129.9259126.3784128.8616
01/08/2024129.7485131.1675127.4426127.7088
01/09/2024127.4426131.0788127.354130.4581
01/10/2024130.7241136.9321130.0146135.8678
01/11/2024134.6263140.3022134.0055137.9077
01/14/2024137.9077144.914136.4142.1647
01/15/2024142.1647144.914140.4796141.5438
01/16/2024140.5683141.3664139.0607140.1249
01/17/2024141.5438142.076138.5284138.7946
01/18/2024139.238139.4154135.6018136.4
01/21/2024137.1982138.3511136.4136.8435
01/22/2024138.1737139.5041134.0055134.0941
01/23/2024134.6263136.5774133.6507136.0453
01/24/2024136.6661138.2624135.7791137.1095
01/25/2024137.3756142.6967137.2869141.8986
01/28/2024142.076144.2931141.4551143.9384
01/29/2024144.4706145.8895142.4307144.7366
01/30/2024144.5593145.8895142.4307142.5194
01/31/2024142.7854152.5409142.7854150.6786
02/01/2024151.6542154.1373150.6786151.2107
02/04/2024152.5409152.6296149.7917150.0578
02/05/2024150.5012152.8958150.5012151.2993
02/06/2024151.5655152.0089148.55149.1709
02/07/2024149.437152.7183149.3483150.8559
02/08/2024151.8315155.2902151.4767153.1618
02/11/2024154.8468155.9111151.6542153.0731
02/12/2024153.4279153.6939150.4125150.4125
02/13/2024150.7672152.0976148.9936152.0976
02/14/2024152.4522154.5809152.1863153.4279
02/15/2024153.7826153.8713151.0333151.7429
02/18/2024152.4522156.0885152.3636153.7826
02/19/2024154.4035157.2414153.8713156.6206
02/20/2024157.0639157.0639153.6939154.3148
02/21/2024154.8468156.0885154.5809155.5563
02/22/2024155.7337156.7093154.8468154.8468
02/25/2024155.645156.8866153.8713155.1129
02/26/2024155.1129155.9111154.0487154.7581
02/27/2024154.7581155.3789151.2993151.2993
02/28/2024151.9202153.5165148.1066149.1709
02/29/2024149.7917150.3238146.865146.865
03/03/2024147.3086148.7275145.8895145.8895
03/04/2024145.6234148.7275145.0913146.5103
03/05/2024146.6877150.6786145.18148.3727
03/06/2024148.9936155.0242148.9936155.0242
03/07/2024155.2015156.5319153.8713154.8468
03/10/2024157.8622163.8042157.5074159.6358
03/11/2024159.6358161.6758158.1282159.7245
03/12/2024159.7245161.0549156.9753157.0639
03/13/2024157.5074159.6358156.0885157.9508
03/14/2024158.1282159.2812156.9753158.483
03/17/2024157.7735157.7735151.8315155.3789
03/18/2024155.2015160.4341154.1373159.9907
03/19/2024159.9019167.529158.9265166.0214
03/20/2024166.9969174.9787166.1988174.1805
03/21/2024174.1805175.5996171.5199172.7616
03/24/2024172.9389187.3948170.7217174.4466
03/25/2024175.2447175.5109170.0123172.2294
03/26/2024172.2294172.7616167.9724169.3914
03/27/2024170.2783182.8719168.682180.3886
03/28/2024181.8076184.4682175.7769176.6637
03/31/2024183.1379188.1043178.0827185.5325
04/01/2024185.5325194.2237183.1379185.7098
04/02/2024185.6212187.4835180.9207181.0093
04/03/2024181.7189189.7007180.0339185.5325
04/04/2024200.4317200.4317187.5722197.4164
04/07/2024197.5051198.7467191.6518191.6518
04/08/2024193.1594196.2634191.9178192.45
04/14/2024192.45193.9577188.1043191.9178
04/15/2024191.297194.7558189.3459192.5387
04/16/2024194.4011197.6825191.6518192.3613
04/17/2024193.3368193.869188.9025190.1441
04/18/2024188.3704196.4408187.6609195.0219
04/21/2024197.9485198.658190.4989191.5631
04/23/2024194.7865197.7337192.7603195.247
04/24/2024195.6154200.3124195.247196.5363
04/25/2024197.089201.0491195.8917199.8519
04/28/2024201.6938208.4169200.4044207.2197
04/29/2024207.2197211.5483206.2987208.2327
05/01/2024209.9826218.6398209.7063216.4294
05/02/2024216.4294218.4556211.5483214.3112
05/05/2024215.6005218.0872211.6404215.8769
05/06/2024216.7057219.6528211.5483217.3504
05/07/2024217.9951218.1793212.2851214.7717
05/08/2024214.7717217.3504213.8508216.9821
05/09/2024217.1662222.8763216.3374218.4556
05/12/2024219.745223.0605216.7057218.5477
05/13/2024219.3766232.086217.8109227.0206
05/14/2024227.0206227.0206220.1134221.4949
05/15/2024222.8763223.0605215.2322219.9292
05/16/2024221.9553226.0076221.8632225.455
05/19/2024226.376230.152224.7182226.376
05/20/2024227.0206248.8939225.7313242.9075
05/21/2024242.9075249.3544237.3816241.0656
05/22/2024241.9866245.6704235.3094235.3094
05/23/2024231.1651232.086227.8496228.5863
05/26/2024229.0468233.2373226.8365230.152
05/27/2024231.3953231.6256226.1918230.0599
05/28/2024229.7836234.8489227.3891230.9348
05/29/2024231.6256233.6978228.8627229.3232
05/30/2024229.7836235.5397219.3766219.3766
06/02/2024218.2714218.5477212.1009213.8508
06/03/2024215.048218.824209.0616209.0616
06/04/2024210.351210.6273203.9042205.562
06/05/2024206.2987206.4829199.8519199.8519
06/06/2024200.7728201.2333195.247196.168
06/09/2024196.168196.5363191.9315192.8525
06/10/2024192.392199.7598191.5631198.102
06/11/2024197.4573202.6148196.4443199.6677
06/12/2024202.1543206.4829201.1413204.3646
06/13/2024208.1407208.3249199.4835200.3124
06/19/2024202.6148206.2987201.878206.2987
06/20/2024206.7592206.7592203.1674204.4568
06/23/2024204.9173207.2197203.0753205.562
06/24/2024206.0225207.4039200.6808201.3255
06/25/2024200.9571204.0884199.8519199.8519
06/26/2024200.4044207.5881200.4044206.7592
06/27/2024207.8644213.7586207.496208.8774
06/30/2024210.9036213.9428202.8911205.0093
07/01/2024206.1145207.3118199.8519202.9832
07/02/2024203.72210.5352203.72210.351
07/03/2024210.4431217.1662209.0616216.4294
07/04/2024216.5215219.1923209.1538211.364
07/07/2024212.2851213.6666208.6011209.2458
07/08/2024209.5221211.4562207.4039208.8774
07/09/2024209.5221209.7063204.6409206.9434
07/10/2024209.1538212.9297208.5091212.6534
07/11/2024212.6534214.3112211.0878211.8245
07/15/2024213.6666216.4294211.272211.7325
07/16/2024211.7325211.8245207.5881209.7063
07/17/2024210.6273213.1139206.7592207.7722
07/18/2024207.6802209.0616205.2856207.4039
07/21/2024208.4169212.1009207.496210.9036
07/22/2024211.364213.8508206.9434211.8245
07/23/2024211.1799211.4562206.7592206.7592
07/24/2024206.7592207.5881201.5096201.6938
07/25/2024202.9832205.3778200.9571204.4568
07/28/2024203.4437205.1014200.5886200.5886
07/29/2024201.1413202.4307198.6546200.6808
07/30/2024199.9439201.3255196.9048198.102
07/31/2024200.7728203.2595200.4966201.2333
08/01/2024198.4704198.8388189.7212192.2998
08/04/2024179.4062186.4056178.0247180.6035
08/05/2024186.0372186.1294177.0117177.3801
08/06/2024178.7615181.5244177.4722178.9458
08/07/2024178.6694181.6166177.3801180.5114
08/08/2024177.8406178.0247171.2095171.2095
08/11/2024172.1305174.2488170.1043171.4858
08/12/2024171.4858173.9724167.894171.5779
08/13/2024172.6831173.4199168.0782168.0782
08/14/2024168.6307171.5779166.7888171.0253
08/15/2024171.7621172.4067167.0651167.0651
08/18/2024167.6177170.9332165.96170.5648
08/19/2024170.1964173.5119169.4596170.9332
08/20/2024170.9332179.222170.5648175.9065
08/21/2024177.2879179.3141173.2357177.7484
08/22/2024177.7484178.4853170.1043170.5648
08/25/2024171.7621172.4067166.6046167.7098
08/26/2024167.6177172.2226166.973170.8411
08/27/2024171.3937173.5119170.4728171.3937
08/28/2024171.4858173.1436168.8149171.5779
09/01/2024172.591177.8406172.4989177.4722
09/02/2024178.3011180.5114177.4722179.1299
09/03/2024176.8275179.222173.4199176.8275
09/04/2024177.6564178.2089172.2226173.3277
09/05/2024172.8672174.1566170.1043170.1964
09/08/2024170.657171.3016164.5784164.5784
09/09/2024165.1311166.4205161.7235163.2892
09/10/2024162.5523164.2101158.6842158.6842
09/11/2024161.0788161.6313155.0004160.0657
09/12/2024160.5262161.6313158.1317161.3551
09/15/2024161.4471162.5523158.408158.408
09/16/2024159.3289165.4994158.8684163.9338
09/17/2024163.9338166.052163.0128164.4864
09/18/2024167.0651172.0384166.6967171.2095
09/19/2024171.3937172.9594169.9201171.0253
09/22/2024172.0384173.7883170.0123170.4728
09/23/2024170.8411178.6694170.1964175.5381
09/24/2024175.9065176.2749171.9463172.4989
09/25/2024173.8803176.459170.9332171.7621
09/26/2024172.2226173.4199170.8411172.4067
09/29/2024171.8542174.1566169.5518173.3277
09/30/2024174.0646174.8934166.973169.1834
10/01/2024168.9992169.8281160.8025160.8946
10/02/2024160.8946164.3022156.6581157.9475
10/03/2024158.8684162.7365158.1317162.3682
10/06/2024163.2892166.2363162.3682163.3812
10/07/2024163.2892166.881162.3682164.9469
10/08/2024164.8548168.3545162.5523168.3545
10/09/2024168.1702171.2095164.9469165.0389
10/10/2024164.7627167.3414160.1578161.263
10/13/2024161.5393161.9998158.5922158.7763
10/14/2024159.1447166.973157.5791166.2363
10/15/2024165.8678167.8019162.184167.8019
10/16/2024167.4335169.8281166.3283167.6177
10/17/2024167.7098170.3806162.0918162.5523
10/20/2024162.4602162.4602156.8423157.2106
10/21/2024157.9475163.0128156.566160.9866
10/22/2024160.4341160.8946155.3687156.4739
10/23/2024158.408161.0788157.8553159.9736
10/24/2024157.5791159.7894156.8423159.2369
10/27/2024159.2369160.1578158.6842158.7763
10/29/2024158.8684160.4341157.5791159.3289
10/30/2024158.9605160.3419155.3687155.645
10/31/2024156.2897158.1317154.0793154.2635
11/03/2024154.1715154.1715148.4614149.2903
11/04/2024150.948151.4086148.7377148.9218
11/05/2024149.3823152.79147.5404151.6848
11/06/2024151.1322152.4216148.7377151.4086
11/07/2024149.2903158.5922148.8298157.8553
11/10/2024158.5163.6575157.6712162.5523
11/11/2024161.263163.197159.9736161.3551
11/12/2024160.6183171.7621158.0395168.4466
11/13/2024170.1043173.4199168.2624170.3806
11/14/2024170.4728172.591169.6439171.0253
11/17/2024171.3016175.2618168.9992173.7883
11/18/2024174.8934175.0776168.3545171.1175
11/19/2024171.9463174.3408167.7098169.0913
11/20/2024169.9201174.8934169.5518173.6961
11/21/2024173.8803179.0378171.9463178.9458
11/24/2024180.6955182.9059180.235180.235
11/25/2024180.5114182.7217180.235182.3533
11/26/2024184.7479185.9451180.7877183.7348
11/27/2024183.2743185.1162182.7217185.1162
11/28/2024185.6689191.3789180.3272184.6558
12/01/2024179.8667180.9719178.2089179.1299
12/02/2024179.7746183.2743177.7484179.3141
12/03/2024179.5904186.5898179.5904182.9059
12/04/2024183.6427183.919180.9719182.6296
12/05/2024185.1162186.1294183.4585184.1953
12/08/2024185.3925186.8661184.1032184.84
12/09/2024185.0242185.4847179.9588179.9588
12/10/2024181.3402182.5376179.5904179.7746
12/11/2024180.9719183.1823179.9588180.5114
12/12/2024180.0509181.4324178.8536181.2482
12/15/2024181.9849182.2612178.9458178.9458
12/16/2024179.0378180.235177.1037178.6694
12/17/2024178.6694178.8536174.525174.525
12/18/2024172.2226174.0646170.1043170.1043
12/19/2024170.749171.67167.6177167.6177
12/22/2024168.5387169.2754166.2363166.2363
12/23/2024166.7888167.9861164.3943165.7758
12/24/2024170.1043170.8411168.9071169.9201
12/25/2024171.3016173.7883168.9992170.1043
12/26/2024170.1043170.657167.894168.9992
12/29/2024169.0913169.6439166.1441166.1441
12/30/2024166.4205167.3414164.4864164.4864