Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOÇ HOLDİNG A.Ş. logo
KCHOL
KOÇ HOLDİNG A.Ş.
12:50:27
195.3 ₺
-4.400 (%-2.20)
Previous Close: 199.7·
Volatility: 1.500
Day Low₺195.1
Day High₺198.1
Bid195.3
Ask195.4

Market Data

Spot Rate
B:195.3
A:195.4
Week over week (WoW)
+4.16%
Month over month (MoM)
+3.28%
Year to date (YTD)
+20.03%
Year over year (YoY)
+41.58%
Overview
Technicals
Financial Statements
Comments
Archive

KCHOL: KOÇ HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.7994
CLOSE 13.7765

Low

LOW 10.0075

High

HIGH 17.5898
DATEOPENHIGHLOWCLOSE
01/01/202016.506616.522816.361216.4743
01/02/202016.409716.522816.142916.4097
01/05/202016.442116.442116.142916.2318
01/06/202016.345116.393516.102516.1106
01/07/202016.078116.126715.892416.1188
01/08/202016.328916.636116.231816.5066
01/09/202016.603716.73316.377416.6037
01/12/202016.587516.862316.571416.8139
01/13/202016.813916.943216.668416.927
01/14/202016.862317.201916.603716.8623
01/15/202016.862316.991716.636116.6361
01/16/202016.652217.088716.490417.0887
01/19/202017.088717.476717.088717.3797
01/20/202017.21817.492916.943217.2989
01/21/202017.589817.589816.91117.0402
01/22/202016.975617.104916.862317.024
01/23/202017.185717.201916.668416.8623
01/26/202016.652216.700716.296516.2965
01/27/202016.296516.377416.070216.1995
01/28/202016.264316.393516.167216.3289
01/29/202016.312816.312815.997416.2804
01/30/202016.264316.264315.795415.7954
02/02/202015.811615.884215.698315.8195
02/03/202015.908615.948915.66615.9246
02/04/202015.965316.280415.8616.1591
02/05/202016.490417.072516.167216.1833
02/06/202016.231816.458216.159116.3289
02/09/202016.215616.312815.504315.6256
02/10/202015.698316.296515.488216.1429
02/11/202016.167216.183315.730615.7306
02/12/202015.738716.021615.601516.0216
02/13/202016.280416.393516.029816.1267
02/16/202016.167216.296515.924616.2643
02/17/202016.199516.215615.924616.0621
02/18/202016.005516.134915.932716.1349
02/19/202016.167216.409715.76315.7872
02/20/202015.76316.029815.609515.8762
02/23/202015.884215.884215.156715.278
02/24/202015.358815.4815.140615.1406
02/25/202015.067715.560914.898115.5204
02/26/202015.366915.415514.809114.8091
02/27/202014.631214.79313.564113.9039
03/01/202014.227114.752614.073514.1301
03/02/202014.469714.79314.453514.7121
03/03/202014.760814.962814.550514.5667
03/04/202014.736315.164814.477714.4777
03/05/202014.477714.477714.008914.0653
03/08/202013.645113.976413.572313.8149
03/09/202014.138314.275613.443113.4513
03/10/202013.43513.653112.48912.5377
03/11/202012.440712.731711.648411.9233
03/12/202011.979812.75611.979812.756
03/15/202012.206112.206111.486811.5676
03/16/202011.640311.640310.524911.0422
03/17/202010.880511.155310.686410.9453
03/18/202010.896611.317110.735111.22
03/19/202011.333211.502910.718910.7189
03/22/202010.484411.066310.007510.3388
03/23/202010.904911.066310.629910.8887
03/24/202011.12311.446410.993611.0098
03/25/202010.977511.777710.888711.4706
03/26/202011.51111.672710.880510.8805
03/29/202010.880510.904910.654210.7106
03/30/202010.783611.017910.718910.8562
03/31/202010.751210.904910.589610.6057
04/01/202010.751210.759210.605710.7106
04/02/202010.726911.139110.654211.0663
04/05/202011.377911.648911.279511.6489
04/06/202011.706312.379411.706311.8869
04/07/202011.919712.174211.903412.1742
04/08/202012.231812.535512.108712.5191
04/09/202012.527312.642112.338412.478
04/12/202012.313912.650412.182412.4123
04/13/202012.47813.249712.47813.2497
04/14/202013.266113.290812.338412.3384
04/15/202012.461612.551812.059412.0594
04/16/202012.395912.469812.116912.3302
04/19/202012.395912.445312.207112.2318
04/20/202012.190712.190711.92812.0511
04/21/202012.051112.264511.977212.1169
04/23/202012.034612.190711.960812.0346
04/26/202012.207112.256312.067612.24
04/27/202012.280912.43712.149612.1496
04/28/202012.231812.387712.19912.3877
04/29/202012.47812.765312.395912.5929
05/03/202012.445312.453312.116912.248
05/04/202012.338412.395912.190712.2236
05/05/202012.2412.24812.026512.0594
05/06/202012.059412.16611.870512.1005
05/07/202012.16612.354812.149612.2891
05/10/202012.330212.371312.001912.2318
05/11/202012.264512.551812.19912.5437
05/12/202012.527312.543712.43712.4533
05/13/202012.395912.404212.182412.363
05/14/202012.395912.412312.231812.2318
05/17/202012.371312.527312.313912.4123
05/19/202012.47812.584612.379412.3794
05/20/202012.387712.568312.36312.437
05/21/202012.43712.551812.36312.5191
05/26/202012.888413.110112.7912.8884
05/27/202012.937813.701212.937813.6765
05/28/202013.610813.955713.249713.2497
05/31/202013.323513.873613.323513.734
06/01/202013.824314.28413.807814.284
06/02/202014.530214.661714.407114.6288
06/03/202014.653414.686414.333314.4318
06/04/202014.431814.653414.193614.6534
06/07/202014.661715.039214.497414.7437
06/08/202014.776614.858614.366214.3662
06/09/202014.431814.489214.119814.1198
06/10/202014.111714.128113.832513.9145
06/11/202013.81614.218313.668414.1034
06/14/202014.062314.234713.758714.1773
06/15/202014.325114.4414.218314.2922
06/16/202014.300514.366213.996814.0212
06/17/202014.021214.070613.881813.9804
06/18/202014.054214.300513.980414.1691
06/21/202014.259414.538414.251214.3333
06/22/202014.366214.497414.325114.358
06/23/202014.341614.366214.037814.0378
06/24/202014.029514.193613.881814.1691
06/25/202014.28414.35814.177314.3005
06/28/202014.152714.571414.152714.5631
06/29/202014.579514.916114.48114.7766
06/30/202014.891514.981714.374314.3826
07/01/202014.448214.678114.431814.5878
07/02/202014.612414.628814.308614.3251
07/05/202014.448214.587814.4414.5467
07/06/202014.546714.842314.448214.7848
07/07/202014.817614.940814.686414.6864
07/08/202014.776614.866814.251214.284
07/09/202014.169114.259413.889914.0706
07/12/202014.28414.505614.169114.481
07/13/202014.456514.456514.193614.3251
07/15/202014.448214.513914.390814.4647
07/16/202014.497414.497414.349714.4729
07/19/202014.48114.55514.407114.4482
07/20/202014.579514.710914.226514.3416
07/21/202014.374314.48114.28414.284
07/22/202014.349714.521914.308614.4318
07/23/202014.349714.398914.201914.3251
07/26/202014.390814.464714.325114.3416
07/27/202014.333314.366213.807813.8736
07/28/202013.947414.00513.504113.6684
07/29/202013.668413.69313.274213.2742
08/03/202013.413913.69312.748913.1348
08/04/202013.200313.257812.748912.9541
08/05/202012.855612.863812.149612.1496
08/06/202012.108712.354811.755712.3139
08/09/202012.256312.256311.813212.0676
08/10/202012.141412.527312.12512.4533
08/11/202012.453312.601112.289112.5191
08/12/202012.568312.691512.272812.3139
08/13/202012.2412.322112.092212.1496
08/16/202012.174212.272812.075712.1578
08/17/202012.16612.469812.157812.4698
08/18/202012.560112.94612.420612.9049
08/19/202012.880212.880212.47812.6997
08/20/202012.847413.011612.609312.8884
08/23/202012.94613.241512.929513.1512
08/24/202013.18413.282512.740712.9704
08/25/202012.888413.019912.740712.8884
08/26/202013.003413.019912.880212.9869
08/27/202012.986912.995112.67512.6915
08/30/202012.683212.691512.231812.2318
08/31/202012.280912.371312.042912.3713
09/01/202012.36312.379412.19912.199
09/02/202012.264512.305612.067612.0676
09/03/202012.051112.190712.0112.125
09/06/202012.19912.272812.174212.24
09/07/202012.305612.313912.059412.1169
09/08/202012.116912.182412.042912.1824
09/09/202012.215412.272812.12512.2318
09/10/202012.231812.2412.100512.2154
09/13/202012.223612.264512.174212.1907
09/14/202012.215412.256312.075712.1742
09/15/202012.19912.207112.075712.1332
09/16/202012.108712.133212.001912.1332
09/17/202012.16612.174212.034612.0346
09/20/202012.026512.067611.492911.4929
09/21/202011.492911.525811.312311.3369
09/22/202011.377911.640711.345111.5914
09/23/202011.533911.977211.525811.928
09/24/202012.190712.190711.919711.9361
09/27/202011.92811.944411.739211.7392
09/28/202011.77211.870511.681711.772
09/29/202011.862412.075711.804912.0429
09/30/202012.133212.207112.08412.1907
10/01/202012.08412.264512.042912.1578
10/04/202012.19912.289112.19912.2318
10/05/202012.272812.280912.067612.084
10/06/202012.051112.116911.870511.9034
10/07/202011.936111.969111.739211.8049
10/08/202011.821212.075711.796712.0757
10/11/202012.08412.182412.042912.1824
10/12/202012.182412.215412.092212.1496
10/13/202012.16612.461612.116912.4616
10/14/202012.43712.543712.297312.3056
10/15/202012.338412.519112.338412.5191
10/18/202012.584612.7912.510812.7161
10/19/202012.724312.839112.67512.757
10/20/202012.831112.855612.625712.6915
10/21/202012.691512.707912.371312.4453
10/22/202012.420612.47812.149612.2891
10/25/202012.149612.182411.813211.9116
10/26/202011.821212.034611.755712.0019
10/27/202011.944411.952511.739211.7392
10/29/202011.533911.640711.328611.6243
11/01/202011.681711.845911.673411.7967
11/02/202011.862412.100511.780112.0676
11/03/202012.08412.305612.034612.3056
11/04/202012.387712.560112.330212.478
11/05/202012.683212.814612.609312.7407
11/08/202013.052713.463212.913113.3975
11/09/202013.200313.783213.18413.7832
11/10/202013.832514.957313.832514.8586
11/11/202014.850415.622214.505615.0967
11/12/202015.10515.581115.10515.5318
11/15/202015.69615.810915.252715.3348
11/16/202015.244415.244414.513914.5467
11/17/202014.546714.940814.464714.9408
11/18/202014.940815.737114.48115.7207
11/19/202015.65516.106515.589416.008
11/22/202016.00816.163815.318315.696
11/23/202015.728815.942315.351215.6468
11/24/202015.646815.851915.375915.3759
11/25/202015.523615.761715.293815.7124
11/26/202015.687815.778215.326515.3348
11/29/202015.22815.22814.48114.481
11/30/202014.702715.047514.563115.0475
12/01/202015.047515.310314.957315.146
12/02/202015.031115.400514.817615.343
12/03/202015.285615.351215.088515.1789
12/06/202015.080315.367614.998215.2116
12/07/202015.219815.548215.219815.2856
12/08/202015.285615.613915.285615.4744
12/09/202015.457915.605815.318315.4334
12/10/202015.269215.687815.129615.6386
12/13/202015.802716.360915.794516.0407
12/14/202016.040716.147515.860216.0244
12/15/202016.131116.599116.106516.3445
12/16/202016.516816.681116.188516.3282
12/17/202016.262516.500516.213216.4183
12/20/202016.196816.196815.65515.9177
12/21/202016.016216.278915.950516.1556
12/22/202016.17216.533316.17216.2871
12/23/202016.262516.451316.221416.3938
12/24/202016.369216.484116.278916.3364
12/27/202016.352816.516816.352816.4183
12/28/202016.451316.960316.418316.9274
12/29/202017.009517.30516.927417.1901
12/30/202017.107917.551417.009517.3378