Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOÇ HOLDİNG A.Ş. logo
KCHOL
KOÇ HOLDİNG A.Ş.
12:50:27
195.3 ₺
-4.400 (%-2.20)
Previous Close: 199.7·
Volatility: 1.500
Day Low₺195.1
Day High₺198.1
Bid195.3
Ask195.4

Market Data

Spot Rate
B:195.3
A:195.4
Week over week (WoW)
+4.16%
Month over month (MoM)
+3.28%
Year to date (YTD)
+20.03%
Year over year (YoY)
+41.58%
Overview
Technicals
Financial Statements
Comments
Archive

KCHOL: KOÇ HOLDİNG A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.2786
CLOSE 14.2778

Low

LOW 10.6824

High

HIGH 17.0887
DATEOPENHIGHLOWCLOSE
01/01/201911.139611.249911.005611.179
01/02/201911.068711.257910.879510.8795
01/03/201910.761210.918910.682410.7455
01/06/201910.784910.855710.737510.8557
01/07/201910.8411.155310.753211.1553
01/08/201911.155311.486411.100211.4627
01/09/201911.462711.786111.336611.6047
01/10/201911.636211.857111.620411.8097
01/13/201911.809711.817711.588911.7861
01/14/201911.904412.022611.778211.8334
01/15/201911.857112.13311.707312.133
01/16/201912.227612.385212.085712.3144
01/17/201912.26712.826712.164612.7872
01/20/201912.787212.80312.377412.4405
01/21/201912.408812.763812.393112.7638
01/22/201912.763813.228712.724212.9686
01/23/201912.976613.48112.929313.481
01/24/201913.48113.567813.252413.3943
01/27/201913.354913.465313.291813.3234
01/28/201913.276113.725413.268113.7254
01/29/201913.654513.820113.544213.623
01/30/201913.725413.993513.567813.6387
01/31/201913.638713.788513.386513.4022
02/03/201913.394313.607113.283913.3865
02/04/201913.394313.68613.394313.6151
02/05/201913.638713.867413.425813.7964
02/06/201913.969913.969913.347113.5678
02/07/201913.41813.55213.354913.5283
02/10/201913.678213.906613.567813.6071
02/11/201913.607113.796413.607113.7964
02/12/201913.859513.906613.457413.4653
02/13/201913.615113.709813.441613.5599
02/14/201913.48913.914613.48913.9146
02/17/201914.072314.080313.528313.6545
02/18/201913.646713.733313.323413.6467
02/19/201913.717514.056613.662313.9541
02/20/201913.954113.993513.709813.8909
02/21/201913.890914.379713.796414.3246
02/24/201914.505914.742414.490214.5847
02/25/201914.466514.750314.434914.7188
02/26/201914.718814.766114.411414.7031
02/27/201914.671414.836914.616314.6951
02/28/201914.703114.955214.316814.5059
03/03/201914.505914.836914.356114.6714
03/04/201914.63214.836914.490214.6793
03/05/201914.710914.805414.513914.5139
03/06/201914.434914.600414.356114.3797
03/07/201914.387614.387614.151114.2299
03/10/201914.253614.285213.946214.0093
03/11/201914.096114.403413.985614.2615
03/12/201914.261514.387614.135314.3246
03/13/201914.269514.324614.15914.2695
03/14/201914.576914.576914.222114.4902
03/17/201914.505914.529614.261514.3482
03/18/201914.261514.742414.088114.5611
03/19/201914.419114.695114.332514.4271
03/20/201914.458614.466514.174714.364
03/21/201914.293114.316813.867414.0645
03/24/201914.096114.285213.835813.9304
03/25/201913.961914.048713.378613.5283
03/26/201913.544213.62312.274812.5823
03/27/201912.606113.244612.432612.543
03/28/201912.629612.850312.219712.6849
03/31/201912.731713.515712.497212.9741
04/01/201912.941813.572312.877113.2247
04/02/201913.370213.548113.273213.3541
04/03/201913.354113.960413.329813.9604
04/04/201914.558614.558613.782513.9199
04/07/201913.919913.936113.580413.6128
04/08/201913.685513.919913.685513.8391
04/09/201913.839113.919913.507713.54
04/10/201913.5413.814913.451313.4513
04/11/201913.459313.548113.240913.3783
04/14/201913.370213.515713.119613.1278
04/15/201913.176213.467413.127813.2976
04/16/201913.370213.903913.337913.7584
04/17/201913.758413.944213.620913.6209
04/18/201913.685513.742213.564113.6613
04/21/201913.580413.822913.531913.6692
04/23/201913.677413.766313.451313.4915
04/24/201913.394513.645112.990313.2247
04/25/201913.297613.305513.087413.1843
04/28/201913.232813.329812.998413.055
04/29/201913.05513.176213.014513.0955
05/01/201913.127813.410613.006513.3379
05/02/201913.362213.378313.176213.2491
05/05/201913.135813.135812.747913.0712
05/06/201912.731712.925612.529512.5295
05/07/201912.5712.634712.295212.3679
05/08/201912.367912.48912.189912.376
05/09/201912.37612.529512.198112.3679
05/12/201912.367912.432611.939612.1415
05/13/201912.214312.561812.052712.489
05/14/201912.48912.513312.189912.3841
05/15/201912.400312.675112.400312.5133
05/16/201912.448712.610512.246812.2468
05/19/201912.295212.327512.173812.2386
05/20/201912.27912.303211.931411.9396
05/21/201911.947612.125411.761611.794
05/22/201911.745512.109211.745512.0042
05/23/201912.036612.287112.036612.2386
05/26/201912.287112.319412.117212.1738
05/27/201912.230512.739812.230512.3355
05/28/201912.343612.5712.343612.4809
05/29/201912.5713.119612.5712.9338
05/30/201912.933813.135812.747913.1196
06/02/201913.079313.103712.820512.8934
06/06/201912.893413.612812.796413.5885
06/09/201913.548113.693513.135813.3541
06/10/201913.410613.5413.273213.3217
06/11/201913.297613.612813.297613.3945
06/12/201913.394513.467413.038913.1358
06/13/201913.135813.451312.95813.2409
06/16/201913.111613.604713.111613.4674
06/17/201913.491514.146213.467414.1301
06/18/201914.138314.227113.879514.0653
06/19/201914.421114.477714.073514.219
06/20/201914.162514.202913.879513.9442
06/23/201914.340214.477714.041214.2271
06/24/201914.178714.542414.162514.3888
06/25/201914.388814.421114.049314.1301
06/26/201914.114114.291814.041214.0412
06/27/201914.041214.275613.968514.1787
06/30/201914.259514.550514.235214.4373
07/01/201914.437314.582814.332214.5181
07/02/201914.550514.607114.413114.6071
07/03/201914.574714.623214.299914.3807
07/04/201914.299914.429214.130114.3564
07/07/201914.146214.388814.049314.2595
07/08/201914.259514.299914.008914.1141
07/09/201914.041214.50214.008914.4858
07/10/201914.526214.728214.437314.7282
07/11/201914.728214.801114.469714.5343
07/15/201914.550514.865814.437314.7363
07/16/201914.712114.954714.712114.8416
07/17/201914.833415.237714.728215.2052
07/18/201915.302315.415515.172915.3264
07/21/201915.27815.310415.011115.1164
07/22/201915.100215.520415.019315.464
07/23/201915.520415.601515.342715.6015
07/24/201915.601515.649815.189115.4396
07/25/201915.439615.625615.269915.4155
07/28/201915.46415.488215.245715.4316
07/29/201915.520415.520414.978915.092
07/30/201915.075815.213414.760815.1324
07/31/201915.059715.172914.833415.1002
08/01/201915.035515.067714.639314.6879
08/04/201914.631214.809114.550514.5667
08/05/201914.550515.043614.550514.793
08/06/201914.768715.108314.291814.405
08/07/201914.550514.784914.388814.704
08/08/201914.8914.8914.477714.5909
08/14/201914.679714.752614.235214.324
08/15/201914.534314.784914.421114.5586
08/18/201914.582814.865814.041214.0412
08/19/201914.02514.259513.863414.211
08/20/201914.146214.315914.065314.1462
08/21/201914.194914.21913.806914.0412
08/22/201914.10614.453513.952314.4535
08/25/201914.30814.39714.146214.3402
08/26/201914.364514.380714.081614.0816
08/27/201914.081614.154413.766314.0573
08/28/201914.130114.356414.033214.1383
09/01/201914.114114.574714.000814.3726
09/02/201914.364514.679714.259514.5505
09/03/201914.69614.768714.526214.6312
09/04/201914.720114.857614.639314.8576
09/05/201914.865814.865814.469714.5667
09/08/201914.69614.801114.574714.6474
09/09/201914.607114.776814.518114.7768
09/10/201914.776815.100214.736315.003
09/11/201915.043615.067714.833414.9143
09/12/201914.954714.978914.817114.89
09/15/201914.873715.197114.801115.1324
09/16/201915.132415.213414.801114.8091
09/17/201914.809114.857614.550514.7526
09/18/201914.817114.833414.437314.6717
09/19/201914.639314.817114.526214.6071
09/22/201914.671714.679714.39714.5424
09/23/201914.768714.994914.69614.9868
09/24/201914.986815.108314.873715.0517
09/25/201915.067715.172914.849615.1164
09/26/201915.116415.4815.067715.472
09/29/201915.609515.835715.28615.286
09/30/201915.358815.374914.994915.1567
10/01/201915.075815.342715.035515.2295
10/02/201915.245715.46415.124515.1971
10/03/201915.213415.358815.156715.1809
10/06/201915.180915.706415.116415.4396
10/07/201915.358815.601515.28615.5447
10/08/201915.560915.601514.881914.8819
10/09/201914.970815.067714.461614.7363
10/10/201914.776814.865814.631214.7445
10/13/201914.623214.623213.73414.2271
10/14/201914.372614.485814.259514.2675
10/15/201914.138314.348313.645114.2271
10/16/201914.291814.542414.016914.5181
10/17/201914.69615.00314.655614.8334
10/20/201914.833414.833414.299914.4292
10/21/201914.445314.728214.388814.7121
10/22/201914.817114.986814.712114.9628
10/23/201915.035515.132414.8915.1164
10/24/201915.051715.269915.043615.1486
10/27/201915.156715.342715.09215.092
10/29/201915.09215.326414.906215.1486
10/30/201915.164815.27815.116415.1406
10/31/201915.261915.261914.801114.9789
11/03/201915.197115.520415.00315.4478
11/04/201915.439615.512515.28615.5125
11/05/201915.504315.722515.28615.6337
11/06/201915.746816.045915.657916.0459
11/07/201916.054116.264315.989416.0459
11/10/201916.167216.345115.973216.1429
11/11/201916.167216.53916.086316.0863
11/12/201916.094416.345115.989416.2318
11/13/201916.328916.474316.215616.2965
11/14/201916.490416.8316.409716.6037
11/17/201916.700716.975616.652216.83
11/18/201916.975617.088716.781516.8462
11/19/201916.862316.878416.587516.6522
11/20/201916.652216.813916.522816.62
11/21/201916.652216.73316.425816.5552
11/24/201916.328916.668416.183316.1833
11/25/201916.199516.248115.771115.8924
11/26/201915.924616.126715.900516.0863
11/27/201916.15116.296516.054116.2965
11/28/201916.312816.377416.062116.1833
12/01/201916.199516.73316.199516.733
12/02/201916.700716.700716.248116.2965
12/03/201916.296516.409716.013616.0781
12/04/201916.199516.248116.021616.1267
12/05/201916.248116.377416.037816.2804
12/08/201916.248116.312816.070216.1349
12/09/201916.15116.183315.819515.8681
12/10/201915.876216.045915.819516.0459
12/11/201916.110616.377416.013616.3774
12/12/201916.442116.53916.248116.5228
12/15/201916.490416.700716.296516.2965
12/16/201916.361216.409715.997416.0055
12/17/201915.997416.134915.819516.1349
12/18/201916.086316.199515.932715.9814
12/19/201916.021616.15115.908615.9246
12/22/201915.973216.248115.892416.2481
12/23/201916.377416.377416.159116.1995
12/24/201916.231816.248116.086316.0944
12/25/201916.134916.264316.110616.1429
12/26/201916.199516.231816.086316.1591
12/29/201916.167216.345116.126716.2965
12/30/201916.280416.587516.248116.4258