Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOÇ HOLDİNG A.Ş. logo
KCHOL
KOÇ HOLDİNG A.Ş.
12:50:27
195.3 ₺
-4.400 (%-2.20)
Previous Close: 199.7·
Volatility: 1.500
Day Low₺195.1
Day High₺198.1
Bid195.3
Ask195.4

Market Data

Spot Rate
B:195.3
A:195.4
Week over week (WoW)
+4.16%
Month over month (MoM)
+3.28%
Year to date (YTD)
+20.03%
Year over year (YoY)
+41.58%
Overview
Technicals
Financial Statements
Comments
Archive

KCHOL: KOÇ HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.9203
CLOSE 38.988

Low

LOW 23.9057

High

HIGH 74.0738
DATEOPENHIGHLOWCLOSE
01/02/202224.244725.651923.905725.6519
01/03/202225.821426.245325.482325.9063
01/04/202225.906326.635325.567126.6353
01/05/202226.279127.46626.211427.1947
01/06/202227.398227.788226.669127.7882
01/09/202227.974628.161127.601627.6694
01/10/202227.889827.974626.974327.822
01/11/202228.127228.466327.550728.0594
01/12/202227.720328.245927.686528.0594
01/13/202227.974628.195127.618628.0594
01/16/202228.17828.754628.144228.1442
01/17/202228.144228.245926.736926.7369
01/18/202226.940427.85626.109627.856
01/19/202227.80528.076426.550527.1268
01/20/202226.872627.347226.414926.7199
01/23/202226.652226.872625.194125.262
01/24/202225.397726.533524.600726.5335
01/25/202226.567426.838626.279126.5335
01/26/202225.940126.940425.804526.8726
01/27/202227.025227.415126.821727.0422
01/30/202227.347227.601627.160827.5169
01/31/202227.618628.025527.482927.6186
02/01/202227.82228.144227.527.805
02/02/202227.635427.754226.448826.7031
02/03/202226.991327.07626.36426.5166
02/06/202226.36427.618625.855327.6016
02/07/202227.618628.347727.550728.2459
02/08/202228.466328.720528.144228.5341
02/09/202228.58528.924128.279828.585
02/10/202228.245928.720527.528.6528
02/13/202228.008628.720527.364328.3814
02/14/202228.415529.229228.415528.9241
02/15/202229.314129.703929.246229.3819
02/16/202229.636129.771728.95829.0088
02/17/202229.008829.195328.398428.7376
02/20/202228.974929.280128.500229.0088
02/21/202228.398429.178328.211928.9241
02/22/202229.059829.144528.093328.0933
02/23/202225.431526.380925.295825.2958
02/24/202225.804527.177725.60126.7539
02/27/202225.889227.1125.889226.8217
02/28/202227.126827.398226.703126.8726
03/01/202227.1127.330326.669127.11
03/02/202227.381227.754227.228627.466
03/03/202227.262627.482926.245326.2453
03/06/202225.99126.279125.414525.7875
03/07/202225.60126.245325.380625.4145
03/08/202225.736726.550525.60126.347
03/09/202226.482726.753925.940126.2791
03/10/202226.211426.923426.075726.5335
03/13/202226.974328.95826.940428.7883
03/14/202228.703729.008828.398428.4663
03/15/202228.652829.212328.347729.0766
03/16/202229.364930.687229.246230.3312
03/17/202230.297430.907730.161730.9077
03/20/202231.450431.501230.873931.0095
03/21/202231.009531.772330.941631.4504
03/22/202231.619731.806331.14531.3655
03/23/202231.484133.0131.484131.9758
03/24/202232.230132.857431.823231.8232
03/27/202231.908132.179331.314631.3146
03/28/202231.670732.823531.670732.7388
03/29/202232.789633.959632.721933.9086
03/30/202234.112134.637633.281333.6204
03/31/202233.756134.349433.026933.2983
04/03/202233.518633.891733.501733.8917
04/04/202234.027434.247833.603533.7729
04/05/202233.891734.400333.654333.7391
04/06/202234.018434.330733.844934.1226
04/07/202234.660235.822634.590935.7705
04/10/202235.701137.487835.44136.9501
04/11/202236.863437.054236.048236.6206
04/12/202236.880736.950135.475735.5277
04/13/202235.805235.891934.955235.0072
04/14/202235.007235.631734.972535.3369
04/17/202235.354235.8435.354235.84
04/18/202235.978736.533835.614536.4819
04/19/202236.568536.620635.683835.8572
04/20/202235.857236.134835.666335.6838
04/21/202235.371535.59734.226534.2614
04/24/202234.122635.215433.775634.8685
04/25/202235.354235.475733.758234.3481
04/26/202234.348134.903233.862434.7644
04/27/202235.04235.44134.608334.8164
04/28/202234.937835.163334.486734.8685
05/04/202235.406235.631734.660234.6602
05/05/202234.625634.851133.584734.0184
05/08/202234.018434.955233.966334.8164
05/09/202235.128736.134835.128735.944
05/10/202236.186936.308334.695134.6951
05/11/202233.810233.914332.942933.3939
05/12/202233.758233.827633.255133.5154
05/15/202233.359233.567433.064333.2205
05/16/202233.376633.758233.04733.0989
05/17/202233.04733.706133.04733.342
05/19/202233.220533.515433.012333.0123
05/22/202233.307233.827632.856233.8276
05/23/202234.018434.226533.393933.3939
05/24/202233.827634.868533.758234.5041
05/25/202234.521534.937834.191934.7123
05/26/202234.729735.059234.053134.1572
05/29/202234.695135.666334.556235.3369
05/30/202235.475736.325635.44135.545
05/31/202235.631736.429735.388935.6491
06/01/202235.718436.100135.492935.944
06/02/202236.134836.256335.510335.6317
06/05/202235.822636.759435.822636.5685
06/06/202236.429736.516535.579635.944
06/07/202236.256336.533834.45234.452
06/08/202234.469534.764433.359234.1051
06/09/202233.636834.729732.908233.2377
06/12/202232.994934.191932.960233.9143
06/13/202234.157234.504133.844934.296
06/14/202234.29634.677633.775634.6776
06/15/202234.608334.64333.324533.5154
06/16/202233.584733.983833.411333.4287
06/19/202233.671433.862433.237733.7408
06/20/202233.983834.573533.792934.5215
06/21/202234.261435.770533.983835.597
06/22/202235.54535.909434.712335.2675
06/23/202235.44135.510334.608335.4757
06/26/202234.105135.458234.105135.1113
06/27/202235.215435.99634.348134.5909
06/28/202234.590934.677632.19732.197
06/29/202231.936832.665331.624531.7458
06/30/202231.745832.162331.607131.85
07/03/202232.144932.422431.260231.3816
07/04/202231.416331.936830.826531.2255
07/05/202231.277531.50330.774431.3295
07/06/202231.451131.589830.913331.0174
07/07/202230.965231.190830.895830.8958
07/12/202230.791830.878629.872430.254
07/13/202230.25430.271429.178429.3693
07/17/202229.750929.959129.646929.7509
07/18/202229.750930.271429.664230.202
07/19/202230.392830.670330.236730.5836
07/20/202230.583631.034630.514330.6531
07/21/202230.774431.607130.774431.2255
07/24/202231.260231.624531.034631.3816
07/25/202231.537731.79831.190831.3295
07/26/202231.50331.711230.982631.3989
07/27/202231.711231.745830.895830.9826
07/28/202231.017431.988731.017431.9193
07/31/202232.092832.856232.040832.752
08/01/202232.75233.428732.717433.0643
08/02/202233.324533.567433.064333.4113
08/03/202233.792934.070533.636833.7408
08/04/202233.792934.504133.185734.2265
08/07/202234.608335.198134.417435.0072
08/08/202234.972535.44134.348134.8511
08/09/202234.851135.683834.64335.6838
08/10/202236.082836.308335.527735.996
08/11/202236.013436.637835.423635.8226
08/14/202236.100136.204234.972535.1807
08/15/202236.082837.366534.695137.3665
08/16/202237.366539.031936.915438.789
08/17/202238.78940.697238.650240.5931
08/18/202240.610541.443240.14240.2808
08/21/202239.847140.679839.656440.2462
08/22/202240.246242.015640.176841.8248
08/23/202242.067642.397340.159440.3329
08/24/202240.627741.443240.627741.1135
08/25/202241.148241.68639.951340.7665
08/28/202240.211540.679839.534940.2636
08/30/202240.315540.471739.569639.5696
08/31/202239.378839.378838.216538.4767
09/01/202238.580840.419638.476740.0727
09/04/202241.668643.585540.870843.4988
09/05/202243.889144.149341.807442.5533
09/06/202242.796343.542242.032942.588
09/07/202243.073944.626342.674843.2992
09/08/202243.542245.190143.368744.3228
09/11/202245.016647.055144.626346.8816
09/12/202247.705648.486243.108543.1952
09/13/202243.108543.542241.130943.4554
09/14/202243.715744.626342.397342.6921
09/15/202242.813543.498842.43242.5014
09/18/202242.501442.778940.54140.6105
09/19/202240.645242.310540.367641.6514
09/20/202241.946242.761641.304442.5186
09/21/202242.518643.28242.102342.8135
09/22/202243.212643.672342.067642.0676
09/25/202241.998342.48440.593141.287
09/26/202241.460442.466641.217741.3737
09/27/202241.026841.720740.246240.2636
09/28/202240.419640.992138.407339.3614
09/29/202239.326739.916638.771639.3788
10/02/202239.63943.021739.63942.8483
10/03/202243.177944.062642.327943.412
10/04/202243.75944.322842.640143.4554
10/05/202243.889145.320243.75945.1901
10/06/202245.363646.491344.669745.6672
10/09/202246.144346.317945.320245.6238
10/10/202245.623845.884144.713145.2769
10/11/202245.190145.363643.28243.282
10/12/202243.28244.23643.056443.8023
10/13/202244.669745.190144.279444.583
10/16/202244.843249.006744.843248.7899
10/17/202249.0549.700547.271948.0092
10/18/202248.139349.310247.141948.8765
10/19/202249.310250.004148.009248.4428
10/20/202248.57349.570548.009249.3102
10/23/202249.700551.088449.223449.7873
10/24/202249.960850.394548.919950.2644
10/25/202250.351250.698148.876548.9633
10/26/202248.963349.310247.228647.7056
10/27/202247.575647.705646.751647.2719
10/30/202247.40248.442846.708248.226
10/31/202248.529650.177648.312848.8765
11/01/202248.919949.613848.486249.1802
11/02/202249.743950.698149.006749.9174
11/03/202250.307852.34649.830651.9124
11/06/202252.909855.251752.606354.6013
11/07/202255.16556.509454.384455.2084
11/08/202255.251756.379353.777254.0807
11/09/202253.863955.945653.560355.5119
11/10/202256.552856.943153.820654.0374
11/13/202253.907254.991653.560354.8181
11/14/202255.251756.119153.907255.4253
11/15/202255.685457.940554.904855.0782
11/16/202255.16555.251752.432753.17
11/17/202253.430355.815653.300154.6013
11/20/202254.861457.073154.471157.0731
11/21/202257.506859.371856.986559.155
11/22/202259.328459.805557.767159.2851
11/23/202259.588760.672958.634559.5019
11/24/202259.198461.670358.764661.0632
11/27/202261.583662.364361.410161.5402
11/28/202261.930562.017359.848961.4101
11/29/202261.453561.800460.716261.2367
11/30/202262.103962.581160.759661.8872
12/01/202261.713661.713658.851459.7187
12/04/202260.10960.412758.677859.3718
12/05/202259.415260.759659.111659.5019
12/06/202259.501959.762156.552857.8104
12/07/202257.767158.938156.379358.9381
12/08/202258.981559.762158.287559.5453
12/11/202260.10961.75759.892260.7162
12/12/202261.149962.234260.022461.9305
12/13/202262.190763.361760.369360.803
12/14/202261.62763.491960.325961.5836
12/15/202261.843863.75261.670362.6245
12/18/202263.621965.963763.621965.3566
12/19/202265.466.180663.925565.5734
12/20/202265.920467.048165.573466.224
12/21/202266.701267.872165.790366.7444
12/22/202266.744467.004765.616866.7012
12/25/202267.308368.262467.091567.6552
12/26/202267.785369.389966.91867.4818
12/27/202267.525171.037965.486868.9562
12/28/202269.04371.037968.392471.0379
12/29/202271.51574.073871.384872.5992