KCHOL
KOÇ HOLDİNG A.Ş.
12:50:27
195.3 ₺
-4.400 (%-2.20)
Previous Close: 199.7·
Volatility: 1.500
Day Low₺195.1
Day High₺198.1
Market Data
Spot Rate
B:195.3
A:195.4
Week over week (WoW)
+4.16%
Month over month (MoM)
+3.28%
Year to date (YTD)
+20.03%
Year over year (YoY)
+41.58%
KCHOL: KOÇ HOLDİNG A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.0651
CLOSE 13.0586
Low
LOW 11.8532
High
HIGH 14.3922
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 12.9723 | 13.0032 | 12.787 | 12.8566 |
| 06/20/2017 | 12.8566 | 12.8872 | 12.7485 | 12.8101 |
| 06/21/2017 | 12.8795 | 12.8795 | 12.7794 | 12.8718 |
| 06/22/2017 | 12.841 | 12.8566 | 12.6095 | 12.6558 |
| 06/27/2017 | 12.6403 | 12.6789 | 12.5093 | 12.6558 |
| 06/28/2017 | 12.6866 | 12.7099 | 12.54 | 12.5634 |
| 06/29/2017 | 12.54 | 12.5941 | 12.486 | 12.486 |
| 07/02/2017 | 12.486 | 12.5246 | 12.3858 | 12.4167 |
| 07/03/2017 | 12.4243 | 12.5941 | 12.401 | 12.5788 |
| 07/04/2017 | 12.5788 | 12.5941 | 12.5015 | 12.5323 |
| 07/05/2017 | 12.5246 | 12.5864 | 12.4628 | 12.4705 |
| 07/06/2017 | 12.486 | 12.5015 | 12.3782 | 12.4167 |
| 07/09/2017 | 12.486 | 12.5788 | 12.4705 | 12.5634 |
| 07/10/2017 | 12.5323 | 12.6711 | 12.486 | 12.6018 |
| 07/11/2017 | 12.6018 | 12.7329 | 12.6018 | 12.6944 |
| 07/12/2017 | 12.7176 | 12.7639 | 12.5941 | 12.6944 |
| 07/13/2017 | 12.6944 | 12.8488 | 12.6635 | 12.8335 |
| 07/16/2017 | 12.8488 | 13.1419 | 12.841 | 13.119 |
| 07/17/2017 | 13.088 | 13.0958 | 12.9336 | 12.9336 |
| 07/18/2017 | 13.0032 | 13.1959 | 12.9567 | 13.1419 |
| 07/19/2017 | 13.1419 | 13.2501 | 12.9876 | 13.1342 |
| 07/20/2017 | 13.0649 | 13.0649 | 12.9723 | 12.9953 |
| 07/23/2017 | 13.0417 | 13.0417 | 12.8257 | 12.8872 |
| 07/24/2017 | 12.8872 | 12.9413 | 12.8101 | 12.8257 |
| 07/25/2017 | 12.8179 | 12.8488 | 12.7329 | 12.7485 |
| 07/26/2017 | 12.7948 | 12.8718 | 12.7562 | 12.787 |
| 07/27/2017 | 12.7485 | 12.7716 | 12.6251 | 12.6789 |
| 07/30/2017 | 12.6789 | 12.7176 | 12.517 | 12.6403 |
| 07/31/2017 | 12.6789 | 12.7329 | 12.5093 | 12.5556 |
| 08/01/2017 | 12.571 | 12.6789 | 12.5323 | 12.6711 |
| 08/02/2017 | 12.7716 | 13.088 | 12.7716 | 13.0107 |
| 08/03/2017 | 13.0107 | 13.2731 | 12.98 | 13.2501 |
| 08/06/2017 | 13.3118 | 13.3426 | 13.2191 | 13.3273 |
| 08/07/2017 | 13.3196 | 13.3196 | 13.1573 | 13.2808 |
| 08/08/2017 | 13.2654 | 13.3504 | 13.2268 | 13.2808 |
| 08/09/2017 | 13.335 | 13.3659 | 13.2037 | 13.2037 |
| 08/10/2017 | 13.1342 | 13.1419 | 12.9259 | 12.9646 |
| 08/13/2017 | 13.0802 | 13.4199 | 13.0649 | 13.389 |
| 08/14/2017 | 13.4275 | 13.466 | 13.1728 | 13.1807 |
| 08/15/2017 | 13.2037 | 13.2884 | 12.9259 | 13.119 |
| 08/16/2017 | 13.1652 | 13.1959 | 13.0261 | 13.1342 |
| 08/17/2017 | 13.1652 | 13.2191 | 13.0649 | 13.1883 |
| 08/20/2017 | 13.1652 | 13.5509 | 13.1573 | 13.5201 |
| 08/21/2017 | 13.5509 | 13.7208 | 13.4738 | 13.7054 |
| 08/22/2017 | 13.7054 | 13.8366 | 13.6822 | 13.6822 |
| 08/23/2017 | 13.6822 | 13.7748 | 13.4431 | 13.5431 |
| 08/24/2017 | 13.5355 | 13.6668 | 13.4816 | 13.5586 |
| 08/27/2017 | 13.5898 | 13.6591 | 13.4816 | 13.6591 |
| 08/28/2017 | 13.6514 | 13.9986 | 13.5664 | 13.9986 |
| 08/30/2017 | 13.8132 | 13.9678 | 13.8057 | 13.9215 |
| 09/04/2017 | 13.9678 | 13.9756 | 13.5974 | 13.6514 |
| 09/05/2017 | 13.5974 | 13.7825 | 13.4585 | 13.7515 |
| 09/06/2017 | 13.7515 | 13.8905 | 13.6282 | 13.7825 |
| 09/07/2017 | 13.7825 | 13.8288 | 13.5431 | 13.6051 |
| 09/10/2017 | 13.6514 | 13.7437 | 13.5509 | 13.5741 |
| 09/11/2017 | 13.5741 | 13.5819 | 13.3118 | 13.4043 |
| 09/12/2017 | 13.3966 | 13.5509 | 13.358 | 13.3813 |
| 09/13/2017 | 13.3659 | 13.4275 | 13.2808 | 13.3813 |
| 09/14/2017 | 13.4199 | 13.5355 | 13.3734 | 13.466 |
| 09/17/2017 | 13.497 | 13.5047 | 13.3196 | 13.3966 |
| 09/18/2017 | 13.3966 | 13.4121 | 12.9336 | 12.98 |
| 09/19/2017 | 13.034 | 13.034 | 12.8566 | 13.0107 |
| 09/20/2017 | 12.9953 | 13.0107 | 12.7948 | 12.8566 |
| 09/21/2017 | 12.8872 | 12.9105 | 12.7253 | 12.8179 |
| 09/24/2017 | 12.7485 | 12.8024 | 12.54 | 12.6328 |
| 09/25/2017 | 12.6711 | 12.787 | 12.517 | 12.7485 |
| 09/26/2017 | 12.6789 | 12.7253 | 12.4167 | 12.4937 |
| 09/27/2017 | 12.5634 | 12.6558 | 12.4088 | 12.6173 |
| 09/28/2017 | 12.6095 | 12.8101 | 12.5864 | 12.6173 |
| 10/01/2017 | 12.6018 | 12.7329 | 12.5864 | 12.6635 |
| 10/02/2017 | 12.6635 | 12.787 | 12.6018 | 12.7794 |
| 10/03/2017 | 12.8101 | 12.8488 | 12.6558 | 12.7099 |
| 10/04/2017 | 12.7716 | 12.7716 | 12.5864 | 12.6558 |
| 10/05/2017 | 12.6481 | 12.6481 | 12.4937 | 12.5015 |
| 10/08/2017 | 12.2701 | 12.2701 | 11.8532 | 12.0463 |
| 10/09/2017 | 12.162 | 12.4167 | 12.0616 | 12.3163 |
| 10/10/2017 | 12.2931 | 12.4937 | 12.2701 | 12.4397 |
| 10/11/2017 | 12.6635 | 12.7407 | 12.5556 | 12.6095 |
| 10/12/2017 | 12.6481 | 12.6944 | 12.4937 | 12.6018 |
| 10/15/2017 | 12.6173 | 12.6635 | 12.5246 | 12.6173 |
| 10/16/2017 | 12.6251 | 12.7485 | 12.54 | 12.6944 |
| 10/17/2017 | 12.7253 | 12.7639 | 12.5788 | 12.5788 |
| 10/18/2017 | 12.6558 | 12.8566 | 12.6403 | 12.8488 |
| 10/19/2017 | 12.8642 | 12.8952 | 12.7562 | 12.8642 |
| 10/22/2017 | 12.8179 | 12.8872 | 12.7485 | 12.8179 |
| 10/23/2017 | 13.0032 | 13.0032 | 12.787 | 12.8642 |
| 10/24/2017 | 12.8952 | 12.9491 | 12.8024 | 12.8179 |
| 10/25/2017 | 12.8488 | 12.9105 | 12.7099 | 12.7329 |
| 10/26/2017 | 12.6481 | 12.7562 | 12.5864 | 12.6635 |
| 10/29/2017 | 12.7562 | 12.7794 | 12.6481 | 12.6789 |
| 10/30/2017 | 12.7329 | 13.088 | 12.6944 | 13.088 |
| 10/31/2017 | 13.1342 | 13.6514 | 13.088 | 13.5586 |
| 11/01/2017 | 13.7593 | 14.0603 | 13.6051 | 13.7748 |
| 11/02/2017 | 13.7671 | 13.7903 | 13.3813 | 13.4043 |
| 11/05/2017 | 13.5047 | 13.9831 | 13.389 | 13.7131 |
| 11/06/2017 | 13.7131 | 13.7748 | 13.3426 | 13.3426 |
| 11/07/2017 | 13.3426 | 13.497 | 13.2577 | 13.4585 |
| 11/08/2017 | 13.5664 | 13.5664 | 12.8872 | 12.9491 |
| 11/09/2017 | 12.9953 | 13.0417 | 12.6481 | 12.8872 |
| 11/12/2017 | 12.9723 | 13.1113 | 12.6711 | 12.9413 |
| 11/13/2017 | 13.0184 | 13.088 | 12.8952 | 13.0261 |
| 11/14/2017 | 13.0032 | 13.2268 | 12.8872 | 12.9029 |
| 11/15/2017 | 13.0802 | 13.1883 | 12.9105 | 13.0417 |
| 11/16/2017 | 13.0726 | 13.2268 | 12.9413 | 13.0107 |
| 11/19/2017 | 12.9646 | 13.1113 | 12.5634 | 12.7948 |
| 11/20/2017 | 12.6866 | 13.9215 | 12.5788 | 12.9183 |
| 11/21/2017 | 12.8179 | 12.9646 | 12.6403 | 12.9646 |
| 11/22/2017 | 12.98 | 13.1652 | 12.787 | 12.8872 |
| 11/23/2017 | 12.8795 | 12.8795 | 12.6789 | 12.7485 |
| 11/26/2017 | 12.7716 | 12.8488 | 12.571 | 12.7329 |
| 11/27/2017 | 12.7329 | 13.0261 | 12.6481 | 12.7329 |
| 11/28/2017 | 12.7329 | 12.7716 | 12.4476 | 12.4476 |
| 11/29/2017 | 12.5478 | 12.8795 | 12.4476 | 12.7253 |
| 11/30/2017 | 12.7099 | 12.8101 | 12.6018 | 12.7639 |
| 12/03/2017 | 12.7176 | 13.2037 | 12.6789 | 13.2037 |
| 12/04/2017 | 13.2731 | 13.5279 | 13.2114 | 13.358 |
| 12/05/2017 | 13.3734 | 13.6205 | 13.2268 | 13.2577 |
| 12/06/2017 | 13.3273 | 13.6899 | 13.119 | 13.6205 |
| 12/07/2017 | 13.7208 | 13.875 | 13.5664 | 13.5664 |
| 12/10/2017 | 13.6051 | 13.8057 | 13.5355 | 13.7437 |
| 12/11/2017 | 13.7131 | 13.7671 | 13.5047 | 13.7671 |
| 12/12/2017 | 13.8211 | 13.8597 | 13.4199 | 13.5431 |
| 12/13/2017 | 13.5047 | 13.8057 | 13.4199 | 13.7363 |
| 12/14/2017 | 13.7131 | 13.7825 | 13.5124 | 13.5124 |
| 12/17/2017 | 13.5974 | 13.8366 | 13.5201 | 13.5741 |
| 12/18/2017 | 13.5741 | 13.6514 | 13.4353 | 13.4431 |
| 12/19/2017 | 13.4353 | 13.4353 | 13.2114 | 13.3041 |
| 12/20/2017 | 13.2884 | 13.5431 | 13.2501 | 13.5279 |
| 12/21/2017 | 13.5279 | 13.5819 | 13.4275 | 13.4275 |
| 12/24/2017 | 13.4353 | 13.5664 | 13.3966 | 13.5664 |
| 12/25/2017 | 13.6205 | 13.6205 | 13.466 | 13.497 |
| 12/26/2017 | 13.4892 | 13.6359 | 13.4353 | 13.6359 |
| 12/27/2017 | 13.5974 | 14.0835 | 13.5509 | 14.0835 |
| 12/28/2017 | 14.1221 | 14.3922 | 13.9678 | 14.2609 |