KCHOL
KOÇ HOLDİNG A.Ş.
12:50:27
195.3 ₺
-4.400 (%-2.20)
Previous Close: 199.7·
Volatility: 1.500
Day Low₺195.1
Day High₺198.1
Market Data
Spot Rate
B:195.3
A:195.4
Week over week (WoW)
+4.16%
Month over month (MoM)
+3.28%
Year to date (YTD)
+20.03%
Year over year (YoY)
+41.58%
KCHOL: KOÇ HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 97.8158
CLOSE 97.7454
Low
LOW 59.1116
High
HIGH 142.2534
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 73.8569 | 74.0304 | 72.8161 | 73.2932 |
| 01/02/2023 | 73.3798 | 73.9437 | 71.7319 | 72.2957 |
| 01/03/2023 | 72.4692 | 73.8135 | 70.9512 | 72.1222 |
| 01/04/2023 | 72.4258 | 72.5126 | 66.6578 | 66.6578 |
| 01/05/2023 | 66.6578 | 71.0379 | 64.7495 | 68.8695 |
| 01/08/2023 | 68.8261 | 69.173 | 65.2265 | 65.9204 |
| 01/09/2023 | 65.8337 | 66.6144 | 62.5811 | 62.6679 |
| 01/10/2023 | 62.8413 | 64.2725 | 60.2825 | 60.4561 |
| 01/11/2023 | 62.1907 | 63.4051 | 59.1116 | 63.275 |
| 01/12/2023 | 63.0582 | 64.0122 | 61.9305 | 63.1015 |
| 01/15/2023 | 63.4919 | 65.3566 | 62.798 | 65.2699 |
| 01/16/2023 | 65.2699 | 66.9613 | 64.8796 | 66.8746 |
| 01/17/2023 | 66.7878 | 68.219 | 66.2675 | 67.2215 |
| 01/18/2023 | 66.9613 | 68.9996 | 66.7444 | 68.9129 |
| 01/19/2023 | 68.8695 | 71.8619 | 68.6093 | 71.7319 |
| 01/22/2023 | 72.0788 | 73.6401 | 70.2573 | 71.992 |
| 01/23/2023 | 72.0354 | 72.1655 | 69.173 | 70.5176 |
| 01/24/2023 | 70.8645 | 71.2548 | 66.7012 | 69.52 |
| 01/25/2023 | 69.3899 | 69.4766 | 67.7853 | 68.3057 |
| 01/26/2023 | 67.7853 | 69.0863 | 65.3133 | 68.5659 |
| 01/29/2023 | 68.6093 | 69.043 | 67.3083 | 67.5684 |
| 01/30/2023 | 67.2215 | 68.0889 | 65.7903 | 66.3109 |
| 01/31/2023 | 66.6144 | 67.395 | 61.627 | 61.8004 |
| 02/01/2023 | 62.3643 | 64.8796 | 59.2851 | 62.9714 |
| 02/02/2023 | 62.928 | 67.2649 | 62.3209 | 67.0481 |
| 02/05/2023 | 65.4434 | 67.1347 | 62.451 | 66.3541 |
| 02/06/2023 | 66.2675 | 66.2675 | 59.7187 | 59.8055 |
| 02/14/2023 | 64.1857 | 65.7469 | 63.275 | 65.7469 |
| 02/15/2023 | 70.691 | 70.8645 | 64.7061 | 65.0097 |
| 02/16/2023 | 63.7086 | 66.4409 | 63.4919 | 64.9663 |
| 02/19/2023 | 65.0531 | 66.918 | 64.2725 | 66.0071 |
| 02/20/2023 | 65.6168 | 66.8746 | 64.6628 | 65.2265 |
| 02/21/2023 | 65.9637 | 66.3541 | 64.8796 | 64.9663 |
| 02/22/2023 | 65.1398 | 66.1372 | 64.7061 | 65.1398 |
| 02/23/2023 | 65.1398 | 65.9637 | 65.0097 | 65.2265 |
| 02/26/2023 | 65.1831 | 67.6986 | 62.9714 | 67.6118 |
| 02/27/2023 | 67.7419 | 67.8721 | 66.1372 | 67.2649 |
| 02/28/2023 | 67.4384 | 69.8236 | 67.3083 | 69.5633 |
| 03/01/2023 | 70.6476 | 71.7319 | 69.7369 | 69.9536 |
| 03/02/2023 | 69.52 | 71.8186 | 66.9613 | 68.4358 |
| 03/05/2023 | 68.8695 | 73.4232 | 68.4358 | 73.2932 |
| 03/06/2023 | 73.5534 | 75.6351 | 72.8595 | 72.8595 |
| 03/07/2023 | 72.9462 | 77.977 | 72.6426 | 77.6299 |
| 03/08/2023 | 77.6299 | 77.9336 | 75.6784 | 75.9387 |
| 03/09/2023 | 75.4182 | 77.1963 | 74.2907 | 74.7677 |
| 03/12/2023 | 75.2014 | 75.505 | 72.6426 | 73.1197 |
| 03/13/2023 | 73.2932 | 74.2472 | 69.9103 | 69.9103 |
| 03/14/2023 | 70.1272 | 70.5176 | 67.0915 | 68.5659 |
| 03/15/2023 | 69.3899 | 71.6451 | 68.9129 | 71.515 |
| 03/16/2023 | 72.0354 | 72.686 | 68.4358 | 68.4358 |
| 03/19/2023 | 68.3924 | 68.8695 | 66.1372 | 66.4409 |
| 03/20/2023 | 66.7878 | 67.9154 | 65.3566 | 66.3975 |
| 03/21/2023 | 67.1781 | 69.2164 | 66.0071 | 69.2164 |
| 03/22/2023 | 68.8695 | 70.0404 | 68.0455 | 69.6501 |
| 03/23/2023 | 70.691 | 70.9079 | 68.0889 | 68.3924 |
| 03/26/2023 | 69.8851 | 69.9294 | 67.8009 | 67.8009 |
| 03/27/2023 | 68.2 | 68.5991 | 65.7169 | 66.2489 |
| 03/28/2023 | 66.0715 | 68.8208 | 65.2733 | 68.6878 |
| 03/29/2023 | 68.067 | 71.5258 | 67.8453 | 70.0625 |
| 03/30/2023 | 69.619 | 69.619 | 67.3574 | 67.8453 |
| 04/02/2023 | 67.5348 | 69.3973 | 65.5837 | 69.1755 |
| 04/03/2023 | 68.8651 | 71.3484 | 68.3774 | 71.2597 |
| 04/04/2023 | 71.2597 | 71.9692 | 69.7076 | 69.8407 |
| 04/05/2023 | 69.8407 | 70.5946 | 68.9982 | 69.1755 |
| 04/06/2023 | 69.2642 | 69.7076 | 68.5548 | 68.7765 |
| 04/09/2023 | 69.2642 | 71.0823 | 69.22 | 70.9492 |
| 04/10/2023 | 71.5258 | 72.5013 | 70.7276 | 72.4569 |
| 04/11/2023 | 72.4569 | 73.8759 | 71.9692 | 72.8118 |
| 04/12/2023 | 72.8118 | 73.1664 | 71.3927 | 71.3927 |
| 04/13/2023 | 71.5258 | 72.4569 | 71.2154 | 71.2154 |
| 04/16/2023 | 71.3484 | 71.7031 | 70.0625 | 70.4172 |
| 04/17/2023 | 70.5502 | 71.2597 | 69.5746 | 69.8851 |
| 04/18/2023 | 69.9738 | 70.6389 | 68.9982 | 70.1067 |
| 04/19/2023 | 69.752 | 70.4172 | 69.4416 | 70.3285 |
| 04/23/2023 | 70.6833 | 71.5258 | 70.4172 | 71.0379 |
| 04/24/2023 | 70.8605 | 71.0379 | 69.5746 | 69.8851 |
| 04/25/2023 | 69.8407 | 70.0625 | 68.0226 | 68.7321 |
| 04/26/2023 | 68.5104 | 70.5502 | 68.4661 | 70.2841 |
| 04/27/2023 | 70.1954 | 70.5059 | 66.6923 | 67.0915 |
| 05/01/2023 | 67.2245 | 68.0226 | 65.1847 | 65.6282 |
| 05/02/2023 | 65.9385 | 67.7123 | 62.6571 | 67.1801 |
| 05/03/2023 | 66.4707 | 68.9538 | 66.2489 | 67.8009 |
| 05/04/2023 | 67.8009 | 68.333 | 66.7367 | 67.1358 |
| 05/07/2023 | 67.8453 | 71.8362 | 67.2245 | 71.4814 |
| 05/08/2023 | 71.0823 | 78.5763 | 70.7719 | 77.0243 |
| 05/09/2023 | 76.7582 | 79.3302 | 75.6053 | 77.9112 |
| 05/10/2023 | 78.3103 | 85.6713 | 78.1773 | 85.6713 |
| 05/11/2023 | 87.7554 | 90.4603 | 83.4541 | 85.893 |
| 05/14/2023 | 77.3348 | 77.3348 | 77.3348 | 77.3348 |
| 05/15/2023 | 69.619 | 72.9005 | 69.619 | 70.8605 |
| 05/16/2023 | 71.6588 | 72.856 | 70.7719 | 71.9248 |
| 05/17/2023 | 72.1466 | 72.4126 | 69.1755 | 69.1755 |
| 05/21/2023 | 69.619 | 69.8851 | 66.1602 | 66.781 |
| 05/22/2023 | 66.781 | 67.7566 | 65.9828 | 66.6036 |
| 05/23/2023 | 67.0471 | 67.3574 | 64.0317 | 64.3865 |
| 05/24/2023 | 64.8299 | 65.5837 | 64.2978 | 64.7855 |
| 05/25/2023 | 64.9629 | 67.0471 | 64.3422 | 66.5149 |
| 05/28/2023 | 66.8697 | 68.8651 | 65.1847 | 67.5792 |
| 05/29/2023 | 68.8208 | 73.0334 | 68.8208 | 71.9692 |
| 05/30/2023 | 71.9248 | 71.9692 | 69.8851 | 69.8851 |
| 05/31/2023 | 70.5059 | 72.4126 | 70.4616 | 71.3927 |
| 06/01/2023 | 75.3836 | 76.1818 | 73.3882 | 75.6497 |
| 06/04/2023 | 78.0441 | 83.188 | 75.694 | 83.188 |
| 06/05/2023 | 82.1681 | 86.6468 | 81.5917 | 83.2767 |
| 06/06/2023 | 86.4694 | 91.2586 | 86.3364 | 88.6866 |
| 06/07/2023 | 88.5093 | 90.1056 | 86.4251 | 88.864 |
| 06/08/2023 | 90.549 | 92.9436 | 88.1545 | 91.8793 |
| 06/11/2023 | 92.7662 | 93.5643 | 89.5736 | 89.5736 |
| 06/12/2023 | 89.2187 | 90.9038 | 86.6468 | 88.3319 |
| 06/13/2023 | 88.6423 | 91.8793 | 87.179 | 88.0658 |
| 06/14/2023 | 88.5093 | 89.6622 | 87.6668 | 89.5736 |
| 06/15/2023 | 89.8396 | 90.549 | 88.1545 | 88.1545 |
| 06/18/2023 | 88.2432 | 88.2875 | 84.2966 | 84.2966 |
| 06/19/2023 | 84.2966 | 85.2722 | 83.3211 | 85.1391 |
| 06/20/2023 | 85.76 | 87.3564 | 83.5872 | 83.8088 |
| 06/21/2023 | 84.0305 | 89.0414 | 83.3211 | 88.6866 |
| 06/22/2023 | 91.3472 | 93.1209 | 89.7509 | 91.8793 |
| 06/25/2023 | 93.1209 | 93.5643 | 92.2341 | 93.0322 |
| 06/26/2023 | 92.5888 | 92.8549 | 91.8793 | 91.968 |
| 07/02/2023 | 93.2983 | 95.6929 | 93.1209 | 94.3626 |
| 07/03/2023 | 94.6287 | 94.8946 | 93.1209 | 93.1209 |
| 07/04/2023 | 93.4757 | 98.3535 | 91.702 | 96.8459 |
| 07/05/2023 | 97.1118 | 98.3535 | 96.0476 | 96.5798 |
| 07/06/2023 | 96.491 | 99.5064 | 96.0476 | 96.9345 |
| 07/09/2023 | 97.6439 | 98.1761 | 96.3137 | 96.491 |
| 07/10/2023 | 98.4422 | 100.0385 | 97.0232 | 98.9743 |
| 07/11/2023 | 98.8856 | 99.9498 | 96.6685 | 98.7969 |
| 07/12/2023 | 99.329 | 101.0141 | 98.5309 | 99.5951 |
| 07/13/2023 | 100.4819 | 101.1915 | 98.5309 | 99.063 |
| 07/16/2023 | 99.8611 | 100.6593 | 98.8856 | 100.1272 |
| 07/17/2023 | 100.6593 | 101.5462 | 95.6929 | 96.0476 |
| 07/18/2023 | 96.3137 | 101.5462 | 95.2494 | 101.5462 |
| 07/19/2023 | 101.8123 | 108.2864 | 100.8367 | 106.956 |
| 07/20/2023 | 106.956 | 109.0845 | 105.005 | 105.7145 |
| 07/23/2023 | 106.424 | 107.2221 | 102.9652 | 104.2068 |
| 07/24/2023 | 104.5615 | 104.8275 | 100.6593 | 103.3199 |
| 07/25/2023 | 106.7787 | 107.6655 | 103.586 | 105.6258 |
| 07/26/2023 | 106.424 | 108.7298 | 105.7145 | 108.1977 |
| 07/27/2023 | 109.9714 | 119.0174 | 109.0845 | 119.0174 |
| 07/30/2023 | 120.6139 | 122.0328 | 116.8889 | 119.7269 |
| 07/31/2023 | 119.8156 | 120.7912 | 115.2039 | 117.5097 |
| 08/01/2023 | 118.2193 | 118.7513 | 116.1795 | 116.8003 |
| 08/02/2023 | 116.8003 | 118.7513 | 113.4302 | 113.5189 |
| 08/03/2023 | 114.317 | 119.0174 | 113.6076 | 117.5984 |
| 08/06/2023 | 118.84 | 119.4609 | 116.7116 | 118.0419 |
| 08/07/2023 | 118.4854 | 118.7513 | 113.6963 | 115.2926 |
| 08/08/2023 | 116.1795 | 120.9686 | 113.9623 | 118.1306 |
| 08/09/2023 | 118.7513 | 123.8952 | 117.5097 | 118.0419 |
| 08/10/2023 | 118.4854 | 124.0726 | 117.3324 | 123.8952 |
| 08/13/2023 | 124.0726 | 125.669 | 120.0817 | 121.1459 |
| 08/14/2023 | 121.3232 | 122.0328 | 117.5984 | 121.0572 |
| 08/15/2023 | 121.0572 | 122.4762 | 118.308 | 120.7912 |
| 08/16/2023 | 121.5006 | 122.3876 | 119.9043 | 121.0572 |
| 08/17/2023 | 121.4119 | 123.2744 | 115.9134 | 119.7269 |
| 08/20/2023 | 118.1306 | 124.6933 | 117.155 | 123.3632 |
| 08/21/2023 | 124.6047 | 125.4916 | 121.0572 | 125.2255 |
| 08/22/2023 | 125.9349 | 126.0236 | 121.2346 | 121.5006 |
| 08/23/2023 | 121.5893 | 129.3938 | 120.8799 | 120.8799 |
| 08/24/2023 | 121.4119 | 123.0083 | 117.5984 | 121.5006 |
| 08/27/2023 | 122.4762 | 125.8462 | 122.0328 | 125.0482 |
| 08/28/2023 | 125.4916 | 132.3205 | 124.9595 | 128.5955 |
| 08/30/2023 | 129.1277 | 129.4825 | 124.9595 | 125.7576 |
| 08/31/2023 | 126.7332 | 127.8862 | 125.1369 | 127.354 |
| 09/03/2023 | 127.7975 | 129.7485 | 126.5558 | 127.354 |
| 09/04/2023 | 127.7088 | 127.8862 | 125.1369 | 127.7088 |
| 09/05/2023 | 128.0635 | 128.2408 | 125.2255 | 125.8462 |
| 09/06/2023 | 126.4671 | 128.6842 | 125.669 | 127.7088 |
| 09/07/2023 | 128.3295 | 131.9657 | 128.3295 | 130.0146 |
| 09/10/2023 | 130.4581 | 131.0788 | 124.3386 | 126.3784 |
| 09/11/2023 | 126.8219 | 128.0635 | 124.516 | 125.9349 |
| 09/12/2023 | 126.1124 | 126.9992 | 122.2102 | 122.9197 |
| 09/13/2023 | 123.2744 | 125.0482 | 121.4119 | 125.0482 |
| 09/14/2023 | 125.2255 | 125.5803 | 120.9686 | 120.9686 |
| 09/17/2023 | 120.9686 | 122.1215 | 117.2437 | 118.1306 |
| 09/18/2023 | 118.2193 | 120.259 | 117.5097 | 119.1948 |
| 09/19/2023 | 119.5496 | 121.7667 | 118.6626 | 119.3722 |
| 09/20/2023 | 118.9287 | 123.2744 | 118.0419 | 123.097 |
| 09/21/2023 | 123.5404 | 125.5803 | 120.8799 | 121.9441 |
| 09/24/2023 | 122.3876 | 127.2653 | 122.3876 | 125.9349 |
| 09/25/2023 | 126.3784 | 127.8862 | 123.3632 | 123.3632 |
| 09/26/2023 | 124.1612 | 125.5803 | 122.9197 | 123.4518 |
| 09/27/2023 | 123.8952 | 126.9992 | 123.7178 | 125.9349 |
| 09/28/2023 | 126.2898 | 130.6354 | 126.2011 | 130.1033 |
| 10/01/2023 | 130.3694 | 134.2715 | 130.0146 | 133.3847 |
| 10/02/2023 | 133.9168 | 137.7304 | 131.6996 | 136.4 |
| 10/03/2023 | 136.4 | 139.1493 | 133.3847 | 137.1982 |
| 10/04/2023 | 137.3756 | 139.3267 | 133.296 | 139.0607 |
| 10/05/2023 | 137.4643 | 141.8986 | 137.4643 | 140.1249 |
| 10/08/2023 | 137.4643 | 142.2534 | 136.7548 | 138.5284 |
| 10/09/2023 | 140.1249 | 141.1891 | 137.2869 | 138.4398 |
| 10/10/2023 | 138.6171 | 140.4796 | 134.6263 | 135.4244 |
| 10/11/2023 | 136.4887 | 137.6417 | 133.1185 | 134.5376 |
| 10/12/2023 | 134.5376 | 134.8037 | 129.7485 | 129.7485 |
| 10/15/2023 | 131.2562 | 132.3205 | 128.6842 | 128.7729 |
| 10/16/2023 | 129.4825 | 132.9413 | 128.9504 | 132.8526 |
| 10/17/2023 | 131.2562 | 132.0544 | 127.4426 | 128.4182 |
| 10/18/2023 | 128.4182 | 131.6996 | 128.4182 | 129.2164 |
| 10/19/2023 | 128.4182 | 128.4182 | 122.3876 | 122.6536 |
| 10/22/2023 | 124.1612 | 126.2898 | 122.0328 | 125.5803 |
| 10/23/2023 | 126.1124 | 128.7729 | 125.3142 | 128.4182 |
| 10/24/2023 | 129.0391 | 130.6354 | 120.8799 | 121.3232 |
| 10/25/2023 | 123.2744 | 126.2898 | 119.5496 | 126.2898 |
| 10/26/2023 | 124.8708 | 125.7576 | 121.4119 | 123.097 |
| 10/29/2023 | 122.2102 | 123.7178 | 120.7026 | 121.3232 |
| 10/30/2023 | 122.5649 | 124.2499 | 119.7269 | 121.3232 |
| 10/31/2023 | 122.2989 | 124.1612 | 119.0174 | 123.8065 |
| 11/01/2023 | 124.1612 | 125.1369 | 122.6536 | 122.9197 |
| 11/02/2023 | 123.3632 | 124.4273 | 121.7667 | 123.097 |
| 11/05/2023 | 124.1612 | 127.7975 | 123.9839 | 127.1766 |
| 11/06/2023 | 127.1766 | 131.4335 | 126.6445 | 127.7088 |
| 11/07/2023 | 128.5069 | 129.3051 | 125.2255 | 127.0879 |
| 11/08/2023 | 125.4916 | 129.0391 | 125.2255 | 127.0879 |
| 11/09/2023 | 127.354 | 127.6201 | 124.4273 | 124.6047 |
| 11/12/2023 | 123.0083 | 123.4518 | 121.0572 | 121.3232 |
| 11/13/2023 | 121.9441 | 123.1857 | 119.5496 | 122.831 |
| 11/14/2023 | 123.3632 | 125.669 | 123.0083 | 123.8952 |
| 11/15/2023 | 124.1612 | 127.6201 | 124.0726 | 127.6201 |
| 11/16/2023 | 127.5314 | 128.1522 | 125.7576 | 126.1124 |
| 11/19/2023 | 126.9992 | 128.1522 | 126.6445 | 126.9992 |
| 11/20/2023 | 127.7088 | 128.9504 | 126.8219 | 128.2408 |
| 11/21/2023 | 128.4182 | 129.0391 | 127.4426 | 127.4426 |
| 11/22/2023 | 127.7088 | 129.1277 | 124.6047 | 124.6047 |
| 11/23/2023 | 124.6933 | 126.2011 | 124.0726 | 125.4029 |
| 11/26/2023 | 125.9349 | 127.0879 | 124.1612 | 126.2898 |
| 11/27/2023 | 126.5558 | 127.5314 | 125.5803 | 126.9992 |
| 11/28/2023 | 127.354 | 127.7975 | 126.2011 | 126.9992 |
| 11/29/2023 | 126.9105 | 127.4426 | 123.2744 | 125.4916 |
| 11/30/2023 | 126.8219 | 127.7975 | 124.0726 | 125.9349 |
| 12/03/2023 | 126.2011 | 127.0879 | 124.516 | 126.6445 |
| 12/04/2023 | 127.2653 | 129.0391 | 126.7332 | 128.5955 |
| 12/05/2023 | 128.6842 | 130.4581 | 125.7576 | 125.7576 |
| 12/06/2023 | 125.9349 | 126.4671 | 122.6536 | 126.4671 |
| 12/07/2023 | 126.6445 | 127.2653 | 124.4273 | 125.7576 |
| 12/10/2023 | 125.8462 | 126.1124 | 123.2744 | 123.4518 |
| 12/11/2023 | 123.3632 | 124.0726 | 121.5893 | 122.9197 |
| 12/12/2023 | 122.6536 | 123.3632 | 120.9686 | 121.2346 |
| 12/13/2023 | 122.3876 | 128.1522 | 122.2102 | 128.1522 |
| 12/14/2023 | 128.2408 | 131.4335 | 127.6201 | 131.2562 |
| 12/17/2023 | 130.4581 | 132.1431 | 127.5314 | 128.2408 |
| 12/18/2023 | 128.3295 | 128.5069 | 125.5803 | 127.2653 |
| 12/19/2023 | 127.2653 | 127.7088 | 125.1369 | 126.8219 |
| 12/20/2023 | 126.9105 | 128.5955 | 126.4671 | 128.1522 |
| 12/21/2023 | 128.1522 | 128.5069 | 124.6047 | 124.6047 |
| 12/24/2023 | 124.516 | 124.6933 | 121.5006 | 121.5006 |
| 12/25/2023 | 122.4762 | 123.4518 | 120.7026 | 121.9441 |
| 12/26/2023 | 121.9441 | 122.6536 | 119.993 | 120.6139 |
| 12/27/2023 | 120.7912 | 125.7576 | 120.7912 | 125.3142 |
| 12/28/2023 | 125.669 | 126.3784 | 123.7178 | 125.7576 |