Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logo
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
15:10:00
2.68 ₺
-0.020 (%-0.74)
Previous Close: 2.7·
Volatility: 1.850
Day Low₺2.66
Day High₺2.71
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Week over week (WoW)
-1.83%
Month over month (MoM)
-2.19%
Year to date (YTD)
-3.94%
Year over year (YoY)
+40.31%
Overview
Technicals
Financial Statements
Comments
Archive

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3125
CLOSE 2.3099

Low

LOW 1.4379

High

HIGH 4.2
DATEOPENHIGHLOWCLOSE
01/01/20251.62141.6361.60671.6214
01/02/20251.66541.70941.65071.6654
01/05/20251.67271.70211.6581.6874
01/06/20251.681.68741.65071.658
01/07/20251.65071.6581.62141.6287
01/08/20251.64341.66541.6361.6507
01/09/20251.65071.6581.60671.6067
01/12/20251.60671.6141.5481.548
01/13/20251.55531.62141.5481.548
01/14/20251.54071.56271.53331.5553
01/15/20251.571.57731.54071.5553
01/16/20251.56271.571.54071.548
01/19/20251.55531.57731.5481.5553
01/20/20251.5481.56271.54071.548
01/21/20251.55531.55531.53331.548
01/22/20251.5481.571.54071.5407
01/23/20251.5481.56271.53331.548
01/26/20251.54071.5481.51131.5186
01/27/20251.51861.5261.51131.5186
01/28/20251.51861.5261.5041.504
01/29/20251.5041.51861.49661.4966
01/30/20251.49661.51861.47461.4893
02/02/20251.47461.4821.45261.46
02/03/20251.46731.4821.461.4746
02/04/20251.47461.47461.43791.4379
02/05/20251.43791.46731.43791.4673
02/06/20251.46731.4821.461.482
02/09/20251.4821.51131.46731.5113
02/10/20251.51131.51131.4821.4966
02/11/20251.48931.5041.4821.482
02/12/20251.4821.49661.46731.4746
02/13/20251.4821.4821.45261.4673
02/16/20251.46731.48931.461.4673
02/17/20251.47461.48931.44531.46
02/18/20251.56271.59931.55531.5993
02/19/20251.6581.73141.58471.592
02/20/20251.5921.62141.53331.548
02/23/20251.56271.58471.54071.5553
02/24/20251.56271.56271.51131.5113
02/25/20251.51861.5481.51131.5186
02/26/20251.51861.56271.51131.5407
02/27/20251.54071.571.5261.5407
03/02/20251.5481.56271.5261.5333
03/03/20251.53331.56271.51861.5186
03/04/20251.5261.5481.51861.548
03/05/20251.55531.6141.55531.614
03/06/20251.60671.65071.60671.6507
03/09/20251.64341.73871.64341.7314
03/10/20251.72411.90011.71671.9001
03/11/20251.93681.94421.73141.7681
03/12/20251.77541.81211.76811.7974
03/13/20251.79741.81941.77541.7901
03/16/20251.79741.92211.78281.8781
03/17/20251.85611.94421.85611.9001
03/18/20251.75341.81941.71671.7167
03/19/20251.75341.77541.67271.7021
03/20/20251.68741.71671.55531.5847
03/23/20251.5921.6581.53331.5993
03/24/20251.6141.681.60671.68
03/25/20251.6581.72411.64341.6947
03/26/20251.70211.73871.681.6874
03/27/20251.69471.70211.6361.6947
04/01/20251.69471.76811.681.7094
04/02/20251.70941.73871.681.68
04/03/20251.68741.69471.64341.6507
04/06/20251.6141.65071.57731.636
04/07/20251.66541.79741.6581.7607
04/08/20251.73871.76811.73141.7314
04/09/20251.76811.78281.70941.7094
04/10/20251.6361.6581.56271.57
04/13/20251.61.621.531.54
04/14/20251.541.551.481.48
04/15/20251.481.511.471.49
04/16/20251.51.541.491.5
04/17/20251.511.511.471.47
04/20/20251.481.491.441.45
04/21/20251.461.51.451.49
04/23/20251.491.51.451.47
04/24/20251.491.581.471.55
04/27/20251.561.571.461.46
04/28/20251.461.511.461.49
04/29/20251.51.541.481.48
05/01/20251.491.551.471.53
05/04/20251.541.561.511.52
05/05/20251.511.561.511.53
05/06/20251.531.571.51.53
05/07/20251.541.571.531.56
05/08/20251.561.591.551.58
05/11/20251.61.621.561.59
05/12/20251.651.741.651.69
05/13/20251.691.781.681.75
05/14/20251.761.771.661.68
05/15/20251.681.691.631.64
05/19/20251.651.661.611.62
05/20/20251.621.651.611.62
05/21/20251.621.631.61.63
05/22/20251.621.791.621.79
05/25/20251.841.851.721.74
05/26/20251.751.791.71.71
05/27/20251.721.731.681.69
05/28/20251.711.731.681.7
05/29/20251.71.711.661.67
06/01/20251.671.691.631.64
06/02/20251.641.71.641.7
06/03/20251.71.761.691.76
06/04/20251.761.81.751.79
06/09/20251.811.831.781.82
06/10/20251.821.841.791.81
06/11/20251.791.831.781.8
06/12/20251.751.781.641.68
06/15/20251.681.751.651.72
06/16/20251.711.791.711.77
06/17/20251.81.941.771.91
06/18/20251.942.031.831.83
06/19/20251.851.891.791.8
06/22/20251.771.931.771.88
06/23/20251.831.861.791.83
06/24/20251.841.851.81.8
06/25/20251.811.831.781.78
06/26/20251.791.831.751.83
06/29/20251.841.871.81.86
06/30/20251.861.911.851.87
07/01/20251.882.031.851.97
07/02/20251.9821.951.96
07/03/20251.961.981.91.92
07/06/20251.91.951.881.94
07/07/20251.941.961.881.88
07/08/20251.881.921.881.89
07/09/20251.92.031.91.98
07/10/20251.981.991.931.96
07/13/20251.961.991.951.95
07/15/20251.952.061.951.98
07/16/20251.992.131.972.13
07/17/20252.162.272.142.24
07/20/20252.262.332.22.23
07/21/20252.252.452.252.45
07/22/20252.522.592.382.45
07/23/20252.472.562.452.52
07/24/20252.532.742.442.7
07/27/20252.732.882.722.78
07/28/20252.782.792.632.63
07/29/20252.632.662.542.56
07/30/20252.562.62.532.54
07/31/20252.552.732.542.7
08/03/20252.732.972.732.97
08/04/20253.083.263.053.26
08/05/20253.313.383.093.11
08/06/20253.123.243.053.08
08/07/20253.093.142.983.04
08/10/20253.063.153.033.04
08/11/20253.063.243.053.09
08/12/20253.113.122.972.97
08/13/20252.963.032.882.88
08/14/20252.883.142.873.07
08/17/20253.073.183.073.16
08/18/20253.173.323.13.14
08/19/20253.133.23.123.14
08/20/20253.163.293.143.21
08/21/20253.213.223.073.12
08/24/20253.133.373.123.25
08/25/20253.253.33.113.11
08/26/20253.133.163.073.08
08/27/20253.083.273.083.23
08/28/20253.243.243.083.1
08/31/20253.13.153.083.12
09/01/20253.133.252.983.16
09/02/20253.163.173.063.09
09/03/20253.13.393.13.39
09/04/20253.43.593.353.39
09/07/20253.283.453.143.16
09/08/20253.173.243.093.11
09/09/20253.143.173.033.06
09/10/20253.083.132.862.9
09/11/20252.892.92.732.78
09/14/20252.783.052.733.05
09/15/20253.073.23.053.18
09/16/20253.193.23.13.13
09/17/20253.143.273.133.2
09/18/20253.223.473.133.33
09/21/20253.433.513.293.3
09/22/20253.243.283.173.2
09/23/20253.213.233.13.14
09/24/20253.163.23.113.14
09/25/20253.153.223.13.11
09/28/20253.113.173.073.07
09/29/20253.093.112.952.97
09/30/20252.993.052.893.02
10/01/20253.023.042.912.92
10/02/20252.942.952.812.82
10/05/20252.862.92.82.81
10/06/20252.832.842.782.81
10/07/20252.812.942.782.84
10/08/20252.862.912.822.83
10/09/20252.8432.782.89
10/12/20252.832.962.822.86
10/13/20252.872.892.762.76
10/14/20252.782.872.752.83
10/15/20252.832.962.762.8
10/16/20252.82.822.682.77
10/19/20252.792.832.732.81
10/20/20252.812.822.742.75
10/21/20252.762.872.742.79
10/22/20252.792.842.732.74
10/23/20252.752.872.742.85
10/26/20252.872.982.862.93
10/27/20252.952.962.892.9
10/29/20252.923.062.923.04
10/30/20253.063.152.993.13
11/02/20253.153.333.143.2
11/03/20253.23.523.183.52
11/04/20253.63.813.533.59
11/05/20253.593.943.543.94
11/06/202544.23.753.75
11/09/20253.744.093.743.86
11/10/20253.883.893.483.57
11/11/20253.63.693.513.53
11/12/20253.553.853.453.62
11/13/20253.613.713.473.47
11/16/20253.53.633.463.49
11/17/20253.53.533.353.36
11/18/20253.373.393.173.17
11/19/20253.193.243.143.19
11/20/20253.183.343.173.31
11/23/20253.333.543.33.48
11/24/20253.493.493.143.14
11/25/20253.153.213.053.08
11/26/20253.093.343.073.22
11/27/20253.223.233.13.11
11/30/20253.113.313.13.25
12/01/20253.253.473.253.37
12/02/20253.393.453.233.24
12/03/20253.253.283.153.18
12/04/20253.183.223.153.18
12/07/20253.213.263.153.16
12/08/20253.183.23.113.13
12/09/20253.133.243.113.11
12/10/20253.123.163.083.1
12/11/20253.113.153.073.07
12/14/20253.093.143.083.1
12/15/20253.113.143.013.02
12/16/20253.023.052.912.91
12/17/20252.922.982.912.93
12/18/20252.932.932.872.9
12/21/20252.912.952.842.87
12/22/20252.862.92.832.87
12/23/20252.872.892.812.82
12/24/20252.833.012.832.93
12/25/20252.922.932.812.82
12/28/20252.822.872.742.78
12/29/20252.792.832.732.79
12/30/20252.82.852.792.79