KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
15:10:00
2.68 ₺
-0.020 (%-0.74)
Previous Close: 2.7·
Volatility: 1.850
Day Low₺2.66
Day High₺2.71
Market Data
Spot Rate
B:2.67
A:2.68
Week over week (WoW)
-1.83%
Month over month (MoM)
-2.19%
Year to date (YTD)
-3.94%
Year over year (YoY)
+40.31%
KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3345
CLOSE 1.3277
Low
LOW 0.741
High
HIGH 2.4797
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.8284 | 1.9957 | 1.8284 | 1.9648 |
| 01/02/2023 | 1.9895 | 2.0019 | 1.8965 | 1.8965 |
| 01/03/2023 | 1.9524 | 1.9957 | 1.8222 | 1.8408 |
| 01/04/2023 | 1.8532 | 1.8904 | 1.661 | 1.661 |
| 01/05/2023 | 1.6548 | 1.7788 | 1.5743 | 1.7664 |
| 01/08/2023 | 1.5929 | 1.6672 | 1.5929 | 1.5929 |
| 01/09/2023 | 1.5123 | 1.5309 | 1.4379 | 1.4379 |
| 01/10/2023 | 1.3636 | 1.3883 | 1.2954 | 1.2954 |
| 01/11/2023 | 1.3016 | 1.3388 | 1.1714 | 1.2582 |
| 01/12/2023 | 1.252 | 1.314 | 1.2334 | 1.2644 |
| 01/15/2023 | 1.2706 | 1.3201 | 1.2706 | 1.3016 |
| 01/16/2023 | 1.3078 | 1.3201 | 1.2768 | 1.2768 |
| 01/17/2023 | 1.2768 | 1.3078 | 1.2644 | 1.2768 |
| 01/18/2023 | 1.2706 | 1.3388 | 1.2644 | 1.2892 |
| 01/19/2023 | 1.2892 | 1.3016 | 1.2706 | 1.283 |
| 01/22/2023 | 1.2892 | 1.2954 | 1.2272 | 1.2334 |
| 01/23/2023 | 1.2396 | 1.2396 | 1.1776 | 1.1962 |
| 01/24/2023 | 1.2024 | 1.2086 | 1.1466 | 1.1714 |
| 01/25/2023 | 1.1714 | 1.2024 | 1.1466 | 1.1776 |
| 01/26/2023 | 1.1652 | 1.19 | 1.1281 | 1.1528 |
| 01/29/2023 | 1.159 | 1.1838 | 1.1405 | 1.1466 |
| 01/30/2023 | 1.1466 | 1.1528 | 1.1094 | 1.1094 |
| 01/31/2023 | 1.1157 | 1.1281 | 1.0474 | 1.0474 |
| 02/01/2023 | 1.0537 | 1.0661 | 0.9669 | 1.0413 |
| 02/02/2023 | 1.0413 | 1.1033 | 1.035 | 1.097 |
| 02/05/2023 | 1.0909 | 1.097 | 1.0537 | 1.0722 |
| 02/06/2023 | 1.0722 | 1.0722 | 0.9669 | 0.9669 |
| 02/14/2023 | 0.9793 | 1.0598 | 0.9359 | 1.0598 |
| 02/15/2023 | 1.0722 | 1.1033 | 0.9793 | 0.9855 |
| 02/16/2023 | 0.9793 | 0.9917 | 0.9607 | 0.9607 |
| 02/19/2023 | 0.9669 | 1.0102 | 0.9545 | 0.9978 |
| 02/20/2023 | 0.9855 | 1.0226 | 0.9793 | 0.9978 |
| 02/21/2023 | 0.9978 | 1.0041 | 0.9793 | 0.9855 |
| 02/22/2023 | 0.9917 | 1.035 | 0.9855 | 1.0226 |
| 02/23/2023 | 1.0289 | 1.0413 | 1.0165 | 1.0226 |
| 02/26/2023 | 1.0226 | 1.0598 | 1.0226 | 1.0289 |
| 02/27/2023 | 1.0413 | 1.0474 | 1.0102 | 1.0165 |
| 02/28/2023 | 1.0226 | 1.0598 | 1.0102 | 1.035 |
| 03/01/2023 | 1.0413 | 1.0722 | 1.0289 | 1.0598 |
| 03/02/2023 | 1.0661 | 1.0846 | 1.0165 | 1.0474 |
| 03/05/2023 | 1.0661 | 1.0846 | 1.0537 | 1.0661 |
| 03/06/2023 | 1.0722 | 1.1405 | 1.0537 | 1.1281 |
| 03/07/2023 | 1.1281 | 1.1405 | 1.0909 | 1.097 |
| 03/08/2023 | 1.1033 | 1.1033 | 1.0785 | 1.0909 |
| 03/09/2023 | 1.0474 | 1.0661 | 1.035 | 1.035 |
| 03/12/2023 | 1.035 | 1.0413 | 1.0041 | 1.0165 |
| 03/13/2023 | 1.0165 | 1.035 | 1.0102 | 1.0226 |
| 03/14/2023 | 1.0344 | 1.0418 | 0.9757 | 1.0344 |
| 03/15/2023 | 1.0344 | 1.0564 | 1.0124 | 1.0491 |
| 03/16/2023 | 1.0491 | 1.0564 | 1.0124 | 1.0271 |
| 03/19/2023 | 1.0271 | 1.0271 | 0.9904 | 0.9904 |
| 03/20/2023 | 0.9904 | 0.9978 | 0.9611 | 0.9831 |
| 03/21/2023 | 0.9831 | 0.9831 | 0.9611 | 0.9684 |
| 03/22/2023 | 0.9684 | 0.9978 | 0.9537 | 0.9611 |
| 03/23/2023 | 0.9684 | 1.0564 | 0.9537 | 0.9978 |
| 03/26/2023 | 0.9978 | 1.0051 | 0.9537 | 0.9684 |
| 03/27/2023 | 0.9684 | 0.9757 | 0.9244 | 0.9391 |
| 03/28/2023 | 0.9391 | 0.9831 | 0.9097 | 0.9757 |
| 03/29/2023 | 0.9684 | 0.9978 | 0.9391 | 0.9537 |
| 03/30/2023 | 0.9537 | 0.9537 | 0.9317 | 0.9464 |
| 04/02/2023 | 0.9464 | 0.9537 | 0.9024 | 0.9171 |
| 04/03/2023 | 0.9244 | 0.9464 | 0.9244 | 0.9317 |
| 04/04/2023 | 0.9391 | 0.9684 | 0.9317 | 0.9464 |
| 04/05/2023 | 0.9464 | 0.9611 | 0.9317 | 0.9317 |
| 04/06/2023 | 0.9391 | 0.9464 | 0.9244 | 0.9391 |
| 04/09/2023 | 0.9391 | 0.9757 | 0.9391 | 0.9684 |
| 04/10/2023 | 0.9684 | 0.9904 | 0.9611 | 0.9757 |
| 04/11/2023 | 0.9831 | 0.9978 | 0.9684 | 0.9757 |
| 04/12/2023 | 0.9757 | 0.9904 | 0.9537 | 0.9611 |
| 04/13/2023 | 0.9684 | 0.9684 | 0.9464 | 0.9464 |
| 04/16/2023 | 0.9537 | 0.9537 | 0.9317 | 0.9317 |
| 04/17/2023 | 0.9391 | 0.9537 | 0.9244 | 0.9244 |
| 04/18/2023 | 0.9317 | 0.9317 | 0.9097 | 0.9244 |
| 04/19/2023 | 0.9244 | 0.9317 | 0.9097 | 0.9171 |
| 04/23/2023 | 0.9244 | 0.9391 | 0.9171 | 0.9171 |
| 04/24/2023 | 0.9171 | 0.9317 | 0.895 | 0.895 |
| 04/25/2023 | 0.9024 | 0.9097 | 0.8584 | 0.8657 |
| 04/26/2023 | 0.8657 | 0.8804 | 0.851 | 0.8584 |
| 04/27/2023 | 0.8657 | 0.873 | 0.8143 | 0.8217 |
| 05/01/2023 | 0.8217 | 0.8364 | 0.7923 | 0.807 |
| 05/02/2023 | 0.807 | 0.8143 | 0.741 | 0.7703 |
| 05/03/2023 | 0.7703 | 0.7923 | 0.763 | 0.7777 |
| 05/04/2023 | 0.7777 | 0.7923 | 0.7557 | 0.7703 |
| 05/07/2023 | 0.7777 | 0.7923 | 0.7703 | 0.7923 |
| 05/08/2023 | 0.785 | 0.7923 | 0.7703 | 0.7703 |
| 05/09/2023 | 0.7777 | 0.7777 | 0.7483 | 0.7557 |
| 05/10/2023 | 0.763 | 0.7997 | 0.7557 | 0.785 |
| 05/11/2023 | 0.7923 | 0.7923 | 0.763 | 0.7777 |
| 05/14/2023 | 0.7703 | 0.851 | 0.763 | 0.851 |
| 05/15/2023 | 0.8657 | 0.9024 | 0.829 | 0.8584 |
| 05/16/2023 | 0.8657 | 0.873 | 0.851 | 0.8584 |
| 05/17/2023 | 0.8657 | 0.873 | 0.829 | 0.829 |
| 05/21/2023 | 0.8364 | 0.9097 | 0.8364 | 0.895 |
| 05/22/2023 | 0.895 | 0.9024 | 0.8657 | 0.873 |
| 05/23/2023 | 0.8804 | 0.9024 | 0.8657 | 0.873 |
| 05/24/2023 | 0.8804 | 0.9391 | 0.873 | 0.9391 |
| 05/25/2023 | 0.9464 | 0.9978 | 0.9244 | 0.9904 |
| 05/28/2023 | 1.0271 | 1.0418 | 1.0051 | 1.0271 |
| 05/29/2023 | 1.0344 | 1.0344 | 0.9831 | 0.9978 |
| 05/30/2023 | 0.9978 | 1.0491 | 0.9904 | 1.0124 |
| 05/31/2023 | 1.0198 | 1.0271 | 1.0051 | 1.0124 |
| 06/01/2023 | 1.0198 | 1.0271 | 1.0051 | 1.0051 |
| 06/04/2023 | 1.0124 | 1.0491 | 1.0051 | 1.0271 |
| 06/05/2023 | 1.0344 | 1.0418 | 1.0124 | 1.0198 |
| 06/06/2023 | 1.0198 | 1.1005 | 1.0198 | 1.0711 |
| 06/07/2023 | 1.0858 | 1.1151 | 1.0638 | 1.0858 |
| 06/08/2023 | 1.0858 | 1.0931 | 1.0564 | 1.0638 |
| 06/11/2023 | 1.0711 | 1.0931 | 1.0344 | 1.0344 |
| 06/12/2023 | 1.0344 | 1.0418 | 1.0124 | 1.0124 |
| 06/13/2023 | 1.0198 | 1.0271 | 0.9904 | 0.9904 |
| 06/14/2023 | 0.9978 | 1.0124 | 0.9831 | 1.0124 |
| 06/15/2023 | 1.0124 | 1.0124 | 0.9904 | 0.9978 |
| 06/18/2023 | 0.9978 | 1.0051 | 0.9537 | 0.9611 |
| 06/19/2023 | 0.9611 | 0.9684 | 0.9317 | 0.9391 |
| 06/20/2023 | 0.9464 | 0.9831 | 0.9317 | 0.9391 |
| 06/21/2023 | 0.9391 | 0.9684 | 0.9317 | 0.9611 |
| 06/22/2023 | 0.9684 | 0.9904 | 0.9684 | 0.9831 |
| 06/25/2023 | 0.9904 | 1.0344 | 0.9831 | 1.0271 |
| 06/26/2023 | 1.0271 | 1.0638 | 1.0124 | 1.0491 |
| 07/02/2023 | 1.0638 | 1.1298 | 1.0638 | 1.1298 |
| 07/03/2023 | 1.1371 | 1.2325 | 1.1078 | 1.1958 |
| 07/04/2023 | 1.2032 | 1.2325 | 1.1738 | 1.2105 |
| 07/05/2023 | 1.2179 | 1.2545 | 1.1958 | 1.2105 |
| 07/06/2023 | 1.2032 | 1.2179 | 1.1958 | 1.2032 |
| 07/09/2023 | 1.2105 | 1.3059 | 1.2105 | 1.3059 |
| 07/10/2023 | 1.3206 | 1.3866 | 1.3059 | 1.3279 |
| 07/11/2023 | 1.3279 | 1.3426 | 1.2765 | 1.3132 |
| 07/12/2023 | 1.3132 | 1.3352 | 1.2765 | 1.2839 |
| 07/13/2023 | 1.2839 | 1.2912 | 1.2472 | 1.2692 |
| 07/16/2023 | 1.2839 | 1.3206 | 1.2765 | 1.2986 |
| 07/17/2023 | 1.2986 | 1.3059 | 1.2325 | 1.2325 |
| 07/18/2023 | 1.2325 | 1.2986 | 1.2179 | 1.2986 |
| 07/19/2023 | 1.3206 | 1.4159 | 1.2912 | 1.3939 |
| 07/20/2023 | 1.4013 | 1.4233 | 1.3499 | 1.3572 |
| 07/23/2023 | 1.3646 | 1.4013 | 1.3352 | 1.3646 |
| 07/24/2023 | 1.3719 | 1.4013 | 1.3352 | 1.3499 |
| 07/25/2023 | 1.3426 | 1.4526 | 1.3426 | 1.4233 |
| 07/26/2023 | 1.4379 | 1.504 | 1.4233 | 1.4453 |
| 07/27/2023 | 1.4673 | 1.4746 | 1.4306 | 1.4453 |
| 07/30/2023 | 1.46 | 1.4893 | 1.4233 | 1.4379 |
| 07/31/2023 | 1.4379 | 1.4746 | 1.4233 | 1.4453 |
| 08/01/2023 | 1.4453 | 1.4746 | 1.4086 | 1.4086 |
| 08/02/2023 | 1.4159 | 1.46 | 1.3793 | 1.3939 |
| 08/03/2023 | 1.4013 | 1.4306 | 1.3646 | 1.3719 |
| 08/06/2023 | 1.3793 | 1.3866 | 1.3572 | 1.3646 |
| 08/07/2023 | 1.3719 | 1.4086 | 1.3572 | 1.3793 |
| 08/08/2023 | 1.3866 | 1.4379 | 1.3866 | 1.3939 |
| 08/09/2023 | 1.4013 | 1.4159 | 1.3132 | 1.3279 |
| 08/10/2023 | 1.3279 | 1.3719 | 1.2912 | 1.3646 |
| 08/13/2023 | 1.4159 | 1.4526 | 1.3939 | 1.4013 |
| 08/14/2023 | 1.4086 | 1.4159 | 1.3499 | 1.3793 |
| 08/15/2023 | 1.3793 | 1.3939 | 1.3572 | 1.3866 |
| 08/16/2023 | 1.3866 | 1.5186 | 1.3866 | 1.5186 |
| 08/17/2023 | 1.5407 | 1.5773 | 1.4306 | 1.4526 |
| 08/20/2023 | 1.4453 | 1.5186 | 1.4233 | 1.504 |
| 08/21/2023 | 1.5186 | 1.526 | 1.4453 | 1.4673 |
| 08/22/2023 | 1.4746 | 1.5847 | 1.4746 | 1.482 |
| 08/23/2023 | 1.4966 | 1.5407 | 1.4233 | 1.4306 |
| 08/24/2023 | 1.4453 | 1.4746 | 1.4159 | 1.4673 |
| 08/27/2023 | 1.482 | 1.5186 | 1.4673 | 1.4746 |
| 08/28/2023 | 1.482 | 1.4893 | 1.4379 | 1.4379 |
| 08/30/2023 | 1.4526 | 1.5627 | 1.4526 | 1.5186 |
| 08/31/2023 | 1.526 | 1.5627 | 1.4893 | 1.504 |
| 09/03/2023 | 1.526 | 1.5553 | 1.4893 | 1.4893 |
| 09/04/2023 | 1.4966 | 1.5186 | 1.4673 | 1.4966 |
| 09/05/2023 | 1.504 | 1.5186 | 1.46 | 1.4746 |
| 09/06/2023 | 1.4746 | 1.504 | 1.4746 | 1.482 |
| 09/07/2023 | 1.4893 | 1.504 | 1.4746 | 1.4893 |
| 09/10/2023 | 1.504 | 1.5627 | 1.4893 | 1.4966 |
| 09/11/2023 | 1.504 | 1.5407 | 1.46 | 1.482 |
| 09/12/2023 | 1.4893 | 1.57 | 1.4893 | 1.526 |
| 09/13/2023 | 1.5333 | 1.5407 | 1.4159 | 1.4746 |
| 09/14/2023 | 1.482 | 1.4893 | 1.4453 | 1.4526 |
| 09/17/2023 | 1.4526 | 1.482 | 1.4159 | 1.4159 |
| 09/18/2023 | 1.4233 | 1.46 | 1.4013 | 1.4306 |
| 09/19/2023 | 1.4306 | 1.482 | 1.4306 | 1.4453 |
| 09/20/2023 | 1.4453 | 1.5186 | 1.4306 | 1.5113 |
| 09/21/2023 | 1.5186 | 1.658 | 1.5186 | 1.658 |
| 09/24/2023 | 1.7167 | 1.8194 | 1.6947 | 1.8194 |
| 09/25/2023 | 1.9075 | 1.9295 | 1.6727 | 1.6874 |
| 09/26/2023 | 1.7094 | 1.8561 | 1.7094 | 1.7828 |
| 09/27/2023 | 1.7681 | 1.8708 | 1.7314 | 1.7314 |
| 09/28/2023 | 1.7461 | 1.7607 | 1.6874 | 1.7241 |
| 10/01/2023 | 1.7607 | 1.8194 | 1.7534 | 1.7901 |
| 10/02/2023 | 1.7974 | 1.9662 | 1.7828 | 1.9662 |
| 10/03/2023 | 1.9955 | 2.1569 | 1.9955 | 2.0322 |
| 10/04/2023 | 2.0542 | 2.1129 | 1.9075 | 2.0029 |
| 10/05/2023 | 1.9955 | 2.1643 | 1.9662 | 2.1496 |
| 10/08/2023 | 2.1129 | 2.3623 | 2.0836 | 2.3623 |
| 10/09/2023 | 2.421 | 2.4797 | 2.2376 | 2.3477 |
| 10/10/2023 | 2.355 | 2.4577 | 2.2376 | 2.2376 |
| 10/11/2023 | 2.2816 | 2.3843 | 2.0762 | 2.1863 |
| 10/12/2023 | 2.2083 | 2.245 | 2.0909 | 2.0909 |
| 10/15/2023 | 2.1276 | 2.1643 | 1.9368 | 1.9368 |
| 10/16/2023 | 1.9368 | 2.0909 | 1.9295 | 2.0542 |
| 10/17/2023 | 2.0322 | 2.1496 | 1.9442 | 1.9442 |
| 10/18/2023 | 1.9735 | 2.0322 | 1.9515 | 1.9882 |
| 10/19/2023 | 1.9735 | 2.0029 | 1.7974 | 1.7974 |
| 10/22/2023 | 1.8414 | 1.9662 | 1.8194 | 1.9662 |
| 10/23/2023 | 1.9662 | 2.0982 | 1.9662 | 2.0542 |
| 10/24/2023 | 2.0762 | 2.1056 | 1.8488 | 1.8488 |
| 10/25/2023 | 1.8928 | 1.9808 | 1.8121 | 1.9735 |
| 10/26/2023 | 1.9955 | 2.0029 | 1.8561 | 1.9075 |
| 10/29/2023 | 1.8928 | 1.9442 | 1.8635 | 1.8855 |
| 10/30/2023 | 1.9001 | 1.9075 | 1.7681 | 1.7974 |
| 10/31/2023 | 1.7974 | 1.8341 | 1.6874 | 1.7534 |
| 11/01/2023 | 1.7681 | 1.8341 | 1.7461 | 1.7974 |
| 11/02/2023 | 1.7974 | 1.8048 | 1.7387 | 1.7901 |
| 11/05/2023 | 1.8048 | 1.8414 | 1.7974 | 1.8194 |
| 11/06/2023 | 1.8121 | 1.8708 | 1.7901 | 1.8488 |
| 11/07/2023 | 1.8121 | 1.8268 | 1.7534 | 1.7681 |
| 11/08/2023 | 1.7607 | 1.7607 | 1.7094 | 1.7314 |
| 11/09/2023 | 1.7314 | 1.7681 | 1.7241 | 1.7241 |
| 11/12/2023 | 1.7314 | 1.7828 | 1.6874 | 1.6874 |
| 11/13/2023 | 1.7021 | 1.7314 | 1.658 | 1.6947 |
| 11/14/2023 | 1.7094 | 1.7754 | 1.6874 | 1.6947 |
| 11/15/2023 | 1.7021 | 1.7241 | 1.6874 | 1.6947 |
| 11/16/2023 | 1.6947 | 1.7167 | 1.6874 | 1.6947 |
| 11/19/2023 | 1.7094 | 1.7607 | 1.7021 | 1.7461 |
| 11/20/2023 | 1.7461 | 1.7681 | 1.7021 | 1.7167 |
| 11/21/2023 | 1.7241 | 1.7314 | 1.7021 | 1.7167 |
| 11/22/2023 | 1.7167 | 1.7534 | 1.6874 | 1.6947 |
| 11/23/2023 | 1.6947 | 1.7387 | 1.6874 | 1.7314 |
| 11/26/2023 | 1.7314 | 1.8048 | 1.7167 | 1.7607 |
| 11/27/2023 | 1.7681 | 1.7681 | 1.6947 | 1.7021 |
| 11/28/2023 | 1.7094 | 1.7167 | 1.6654 | 1.6727 |
| 11/29/2023 | 1.68 | 1.7241 | 1.6727 | 1.68 |
| 11/30/2023 | 1.6947 | 1.7314 | 1.6654 | 1.6727 |
| 12/03/2023 | 1.68 | 1.7021 | 1.6507 | 1.6654 |
| 12/04/2023 | 1.6654 | 1.6654 | 1.636 | 1.6434 |
| 12/05/2023 | 1.6507 | 1.6507 | 1.5553 | 1.5553 |
| 12/06/2023 | 1.5553 | 1.5847 | 1.548 | 1.5847 |
| 12/07/2023 | 1.5847 | 1.5993 | 1.5627 | 1.57 |
| 12/10/2023 | 1.57 | 1.5773 | 1.4966 | 1.504 |
| 12/11/2023 | 1.4966 | 1.6507 | 1.4966 | 1.614 |
| 12/12/2023 | 1.614 | 1.6214 | 1.4746 | 1.4966 |
| 12/13/2023 | 1.526 | 1.57 | 1.482 | 1.5407 |
| 12/14/2023 | 1.5407 | 1.5627 | 1.526 | 1.5407 |
| 12/17/2023 | 1.5407 | 1.5553 | 1.4893 | 1.4893 |
| 12/18/2023 | 1.4893 | 1.5333 | 1.4673 | 1.504 |
| 12/19/2023 | 1.5186 | 1.5553 | 1.46 | 1.4746 |
| 12/20/2023 | 1.4746 | 1.4746 | 1.4379 | 1.4673 |
| 12/21/2023 | 1.4673 | 1.4746 | 1.4086 | 1.4086 |
| 12/24/2023 | 1.4086 | 1.4159 | 1.2692 | 1.2692 |
| 12/25/2023 | 1.2765 | 1.3059 | 1.2472 | 1.2765 |
| 12/26/2023 | 1.2692 | 1.3279 | 1.2619 | 1.3132 |
| 12/27/2023 | 1.3206 | 1.3572 | 1.3206 | 1.3572 |
| 12/28/2023 | 1.3572 | 1.4013 | 1.3426 | 1.3939 |