Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logo
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
15:10:00
2.68 ₺
-0.020 (%-0.74)
Previous Close: 2.7·
Volatility: 1.850
Day Low₺2.66
Day High₺2.71
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Week over week (WoW)
-1.83%
Month over month (MoM)
-2.19%
Year to date (YTD)
-3.94%
Year over year (YoY)
+40.31%
Overview
Technicals
Financial Statements
Comments
Archive

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1441
CLOSE 1.1404

Low

LOW 0.7686

High

HIGH 1.9486
DATEOPENHIGHLOWCLOSE
01/03/20211.07371.10161.07371.0876
01/04/20211.08411.13291.07711.1085
01/05/20211.1191.12941.09451.0981
01/06/20211.1051.16081.09111.1608
01/07/20211.17131.17821.12941.1468
01/10/20211.13991.15731.09811.1225
01/11/20211.12941.15731.11211.1434
01/12/20211.15041.15731.1191.1294
01/13/20211.13291.14681.10851.1294
01/14/20211.12251.13641.09811.105
01/17/20211.1051.12591.08761.1225
01/18/20211.12591.18871.11211.1713
01/19/20211.17821.24791.16771.2131
01/20/20211.21661.26541.18871.2375
01/21/20211.2411.26191.21311.2235
01/24/20211.2411.34561.23051.3456
01/25/20211.39781.4781.35951.3944
01/26/20211.40491.45011.26881.2828
01/27/20211.25841.40831.19561.4083
01/28/20211.39441.54071.35251.5128
01/31/20211.63841.66281.5931.6628
02/01/20211.71861.82661.67321.8266
02/02/20211.86491.94861.72551.7674
02/03/20211.76741.81621.70121.736
02/04/20211.74991.80221.71511.7429
02/07/20211.75691.89981.74641.8406
02/08/20211.84751.86841.72911.7429
02/09/20211.75341.76041.67321.7012
02/10/20211.70461.76381.70121.7186
02/11/20211.71511.71511.65231.6663
02/14/20211.67321.69071.59661.607
02/15/20211.6071.7361.57561.736
02/16/20211.75691.79181.66971.6836
02/17/20211.68361.68361.62791.6418
02/18/20211.65581.67321.62791.6489
02/21/20211.65931.66631.60011.607
02/22/20211.61391.70461.54071.6453
02/23/20211.63141.63491.55121.5512
02/24/20211.58961.61751.49191.5303
02/25/20211.47111.52681.44321.4919
02/28/20211.51641.62791.51641.6105
03/01/20211.61051.71151.55121.6767
03/02/20211.68721.7361.65231.6593
03/03/20211.65581.77781.64891.7778
03/04/20211.76741.83021.75341.7847
03/07/20211.80221.84411.71511.7151
03/08/20211.73251.74991.66281.6872
03/09/20211.69411.74291.67321.7429
03/10/20211.74291.74991.56861.5721
03/11/20211.51641.58961.4851.5442
03/14/20211.54781.55821.50241.5128
03/15/20211.51981.54781.49891.5059
03/16/20211.50941.51281.43621.4362
03/17/20211.44321.48851.43621.4572
03/18/20211.45721.45721.38041.4292
03/21/20211.32461.3491.28631.2863
03/22/20211.18521.34211.16081.2793
03/23/20211.30721.35611.29331.3385
03/24/20211.34211.41881.34211.3456
03/25/20211.38041.39441.28281.3142
03/28/20211.31771.34211.29331.3107
03/29/20211.31421.32811.25491.2758
03/30/20211.27931.30721.26881.2758
03/31/20211.28281.32111.27581.3072
04/01/20211.31421.32461.27581.2933
04/04/20211.29331.34211.27931.3281
04/05/20211.32461.33511.27931.2828
04/06/20211.28631.29331.24791.2619
04/07/20211.26881.35251.26541.3281
04/08/20211.33161.42921.32111.3874
04/11/20211.38741.43271.30381.3038
04/12/20211.31771.32811.22711.2724
04/13/20211.28981.38741.28981.3874
04/14/20211.39781.40491.30381.3281
04/15/20211.32461.33511.29671.3107
04/18/20211.31421.32111.24791.2479
04/19/20211.25491.26881.19911.2166
04/20/20211.21311.21661.09811.1225
04/21/20211.09811.18171.06321.1677
04/25/20211.16081.20611.15041.1991
04/26/20211.19911.22711.17481.1782
04/27/20211.17821.19221.16081.1677
04/28/20211.17481.19561.17131.1817
04/29/20211.18171.19911.16771.1922
05/02/20211.20271.25841.20271.2549
05/03/20211.25841.27931.22011.2235
05/04/20211.22711.25841.21661.2549
05/05/20211.26191.30381.26191.2793
05/06/20211.28631.29671.25491.2654
05/09/20211.27241.29671.26541.2863
05/10/20211.26881.27931.23751.2445
05/11/20211.24451.24791.22711.241
05/16/20211.24451.29671.24451.2933
05/17/20211.27581.31421.27241.2933
05/19/20211.28981.36651.28631.3351
05/20/20211.33851.34561.29671.3038
05/23/20211.31071.31421.27241.2758
05/24/20211.27931.28281.18521.1922
05/25/20211.19911.22351.16771.2201
05/26/20211.23051.24451.19911.2061
05/27/20211.20961.21661.17131.1782
05/30/20211.18521.20961.17131.1956
05/31/20211.18521.18521.15381.1643
06/01/20211.15041.16081.13291.1504
06/02/20211.23051.26541.22011.2654
06/03/20211.27241.27241.17821.1817
06/06/20211.18521.21311.17481.1922
06/07/20211.19221.22711.18171.2096
06/08/20211.20611.21661.18871.2096
06/09/20211.21311.22711.19911.2201
06/10/20211.22351.26191.21661.2549
06/13/20211.25841.26881.2341.2549
06/14/20211.25151.26541.23051.234
06/15/20211.2341.2411.20271.2027
06/16/20211.19911.19911.17481.1817
06/17/20211.18521.19561.16081.1713
06/20/20211.17131.18871.15041.1748
06/21/20211.18171.19911.17481.1817
06/22/20211.18871.21661.18521.1887
06/23/20211.19221.24451.18521.241
06/24/20211.23051.26541.20611.2479
06/27/20211.25841.27931.22351.2271
06/28/20211.22351.22711.18171.2166
06/29/20211.22011.23751.18171.1922
06/30/20211.19561.20271.17821.1956
07/01/20211.19561.22351.18521.2027
07/04/20211.20271.2411.20271.2271
07/05/20211.23051.24451.20271.2027
07/06/20211.20611.21661.19561.2027
07/07/20211.08411.16081.08411.0841
07/08/20211.07021.07020.991.0109
07/11/20211.01791.01790.94470.9691
07/12/20210.96910.9760.92370.9342
07/13/20210.93420.96560.93080.9587
07/15/20210.96910.96910.94820.9551
07/18/20210.94120.95160.93420.9412
07/25/20210.94121.00050.91680.997
07/26/20211.00051.01090.96211.0109
07/27/20211.04231.11211.02141.1121
07/28/20211.16081.19221.07371.0771
07/29/20211.07711.07711.03531.0458
08/01/20211.05271.07021.01441.0144
08/02/20211.02141.03181.01091.0109
08/03/20211.01791.03531.01091.0214
08/04/20211.02141.12251.01441.1225
08/05/20211.12941.13641.04931.0632
08/08/20211.07021.08761.04581.0458
08/09/20211.04931.07021.03881.0423
08/10/20211.04231.09111.02841.0666
08/11/20211.06321.07711.04581.0666
08/12/20211.06321.07371.04231.0493
08/15/20211.04931.06321.02841.0284
08/16/20211.03181.03181.01091.0109
08/17/20211.01441.04231.00391.0248
08/18/20211.01791.07021.00741.0214
08/19/20211.01441.03531.00741.0179
08/22/20211.02141.02481.00741.0109
08/23/20211.01441.01791.00051.0039
08/24/20211.00741.01090.98311.0109
08/25/20211.01091.01790.98651.0144
08/26/20211.02891.05370.94830.9545
08/30/20210.95450.95450.91110.9111
08/31/20210.91110.93590.88010.9111
09/01/20210.91730.92350.90490.9111
09/02/20210.91110.91730.89870.9111
09/05/20210.91730.94210.91110.9359
09/06/20210.94210.94830.92350.9297
09/07/20210.92970.93590.89250.8925
09/08/20210.88630.91730.87390.9173
09/09/20210.92350.92350.89870.8987
09/12/20210.90490.92350.89870.9049
09/13/20210.91110.91730.89870.9049
09/14/20210.90490.91730.87390.8801
09/15/20210.88010.89250.84910.8553
09/16/20210.86150.86150.84290.8429
09/19/20210.83050.83670.80580.8119
09/20/20210.82430.82430.79340.7995
09/21/20210.80580.80580.7810.7934
09/22/20210.79340.84290.78710.8305
09/23/20210.82430.82430.79950.7995
09/26/20210.81190.81820.79950.8119
09/27/20210.81190.81820.79950.8058
09/28/20210.81190.81190.79340.7934
09/29/20210.79950.79950.78710.7934
09/30/20210.78710.82430.78710.8243
10/03/20210.83050.84290.81820.8243
10/04/20210.82430.84290.81820.8243
10/05/20210.82430.83050.79340.7995
10/06/20210.81190.81820.79950.8119
10/07/20210.81190.82430.80580.8119
10/10/20210.81190.84910.81190.8491
10/11/20210.84290.84910.82430.8243
10/12/20210.83050.84290.82430.8367
10/13/20210.83050.86150.83050.8305
10/14/20210.83670.84290.77470.8058
10/17/20210.80580.82430.79340.8243
10/18/20210.83050.83050.81190.8243
10/19/20210.82430.83050.81820.8182
10/20/20210.81820.82430.79340.8058
10/21/20210.81190.81820.79950.8058
10/24/20210.80580.81190.79950.8058
10/25/20210.81190.85530.81190.8367
10/26/20210.84290.85530.83670.8491
10/27/20210.84910.84910.83670.8429
10/31/20210.84910.86770.84290.8553
11/01/20210.86150.91110.85530.8863
11/02/20210.88630.89250.83670.8677
11/03/20210.87390.92970.87390.9235
11/04/20210.92350.94210.89250.9173
11/07/20210.91730.92350.89870.9049
11/08/20210.90490.92970.89870.8987
11/09/20210.89870.90490.85530.8677
11/10/20210.86770.90490.86770.8925
11/11/20210.89250.90490.88010.8863
11/14/20210.89870.91110.89250.8987
11/15/20210.89870.89870.87390.8801
11/16/20210.88010.89250.87390.8801
11/17/20210.88010.90490.86770.8801
11/18/20210.88630.91110.88010.8987
11/21/20210.91110.92350.89870.9049
11/22/20210.91110.92350.87390.9049
11/23/20210.91110.98550.90490.9669
11/24/20210.97310.97930.93590.9421
11/25/20210.93590.97310.91730.9607
11/28/20210.97310.98550.94830.9545
11/29/20210.95450.97310.94210.9607
11/30/20210.96690.99780.95450.9855
12/01/20210.98551.00410.97310.9793
12/02/20210.98551.00410.97930.9917
12/05/20210.99781.02260.99171.0165
12/06/20211.02261.02891.00411.0165
12/07/20211.01651.02260.97930.9917
12/08/20210.99170.99780.95450.9669
12/09/20210.96690.98550.95450.9669
12/12/20210.97310.97930.96070.9607
12/13/20210.96690.97310.95450.9545
12/14/20210.96070.96690.91110.9111
12/15/20210.91730.93590.89870.9235
12/16/20210.92970.97310.83670.8429
12/19/20210.82430.86150.76860.8182
12/20/20210.85530.86770.80580.8182
12/21/20210.81820.84290.80580.8182
12/22/20210.83050.89870.81820.8863
12/23/20210.88630.93590.86770.8863
12/26/20210.88630.92970.88630.9111
12/27/20210.91730.92350.88010.8863
12/28/20210.88630.91730.88010.8925
12/29/20210.89870.90490.88010.8801
12/30/20210.88630.89870.87390.8801