Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logo
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
15:10:00
2.68 ₺
-0.020 (%-0.74)
Previous Close: 2.7·
Volatility: 1.850
Day Low₺2.66
Day High₺2.71
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Week over week (WoW)
-1.83%
Month over month (MoM)
-2.19%
Year to date (YTD)
-3.94%
Year over year (YoY)
+40.31%
Overview
Technicals
Financial Statements
Comments
Archive

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6966
CLOSE 0.6961

Low

LOW 0.2582

High

HIGH 1.7325
DATEOPENHIGHLOWCLOSE
01/01/20200.53560.55650.53420.5468
01/02/20200.54120.54530.50380.5177
01/05/20200.51340.51340.47740.4787
01/06/20200.49120.49540.48020.4843
01/07/20200.45790.48020.44410.4704
01/08/20200.49120.50510.48710.5038
01/09/20200.50650.53150.49950.5177
01/12/20200.52460.54250.52180.537
01/13/20200.53980.5510.53010.544
01/14/20200.54530.54820.53010.5329
01/15/20200.5370.60220.5370.5648
01/16/20200.56620.57310.5510.5551
01/19/20200.55930.58420.55790.5607
01/20/20200.56070.56890.55230.5607
01/21/20200.56480.58570.56070.5717
01/22/20200.57310.6050.57310.587
01/23/20200.59260.60640.57030.5773
01/26/20200.57030.58420.5620.5662
01/27/20200.57450.58980.55790.5787
01/28/20200.58290.59260.57450.5745
01/29/20200.57310.58570.56890.5759
01/30/20200.57870.60640.57590.5787
02/02/20200.57870.58570.57310.5773
02/03/20200.58290.59670.58140.594
02/04/20200.59810.62590.59670.605
02/05/20200.60920.62870.60220.6244
02/06/20200.63010.6370.60640.6064
02/09/20200.60360.6120.5440.5773
02/10/20200.58980.5940.56620.5842
02/11/20200.58570.61610.58140.594
02/12/20200.59530.60220.5940.5967
02/13/20200.59810.60920.59530.6022
02/16/20200.60640.61340.60220.605
02/17/20200.59670.59670.58010.5829
02/18/20200.58570.58980.55230.5675
02/19/20200.56890.57030.51770.5246
02/20/20200.52040.54530.50650.5384
02/23/20200.52460.53560.49540.5342
02/24/20200.54120.54680.52730.5329
02/25/20200.52730.55510.52320.537
02/26/20200.52320.53420.50380.5038
02/27/20200.40390.48990.40390.4746
03/01/20200.48850.5010.48150.4912
03/02/20200.5010.5190.49950.5149
03/03/20200.51490.5190.5010.5023
03/04/20200.50790.51340.5010.5051
03/05/20200.49950.50510.48020.4843
03/08/20200.47040.47180.40940.4302
03/09/20200.44130.44690.38850.3885
03/10/20200.3830.39960.34550.3608
03/11/20200.34280.34550.28860.2886
03/12/20200.29140.31640.27610.3164
03/15/20200.29140.31080.28580.2858
03/16/20200.28580.29280.25820.2775
03/17/20200.26920.28580.26650.2761
03/18/20200.27610.29980.27340.2928
03/19/20200.30950.30950.29420.2998
03/22/20200.2830.29560.27890.283
03/23/20200.29420.30950.29140.3081
03/24/20200.31220.32610.30670.315
03/25/20200.31080.33030.30950.3303
03/26/20200.33030.33580.31080.3122
03/29/20200.31220.31640.30120.3122
03/30/20200.31770.34280.31640.3414
03/31/20200.33170.35240.32470.3345
04/01/20200.340.34280.32330.3317
04/02/20200.33450.35660.3330.3524
04/05/20200.36220.38720.35240.3872
04/06/20200.39410.41490.3760.3858
04/07/20200.38580.39130.36920.3844
04/08/20200.40240.40940.38850.3968
04/09/20200.39680.41220.39130.4024
04/12/20200.40390.41770.39550.4066
04/13/20200.41360.43020.41080.4177
04/14/20200.42050.42190.38990.3968
04/15/20200.40240.40520.38580.3968
04/16/20200.40520.41360.40110.4039
04/19/20200.4080.42320.40520.4163
04/20/20200.41360.45520.40940.4413
04/21/20200.44270.44690.42470.4247
04/23/20200.42870.43430.42320.4287
04/26/20200.43570.44830.43430.4427
04/27/20200.44550.46490.44270.4524
04/28/20200.45520.46630.45240.4593
04/29/20200.46350.47460.44130.4621
05/03/20200.4510.45650.44270.4469
05/04/20200.45240.45520.43020.4469
05/05/20200.44830.45380.43990.4441
05/06/20200.44270.44690.43710.4399
05/07/20200.44550.44960.4330.4357
05/10/20200.47870.47870.47870.4787
05/11/20200.5260.5260.50230.526
05/12/20200.53420.56620.52040.5315
05/13/20200.53010.5440.5010.5038
05/14/20200.51210.55380.50930.5538
05/17/20200.56750.57170.53840.5398
05/19/20200.54680.55230.53420.5342
05/20/20200.5370.5440.52040.5246
05/21/20200.52180.55650.51340.5329
05/26/20200.54120.54820.53420.5356
05/27/20200.53840.54250.52320.5301
05/28/20200.5260.53010.52040.5218
05/31/20200.5260.54530.52320.5342
06/01/20200.53420.54680.52730.5342
06/02/20200.53840.55510.53560.5412
06/03/20200.5440.55790.53980.5425
06/04/20200.54680.5510.54120.5425
06/07/20200.5440.56340.5370.544
06/08/20200.54530.54960.53150.537
06/09/20200.53560.5510.53420.544
06/10/20200.53840.54960.53560.5384
06/11/20200.53420.55790.53290.5523
06/14/20200.55380.60640.55380.6064
06/15/20200.62170.65640.61610.6175
06/16/20200.61750.66480.60360.6217
06/17/20200.62440.64520.61890.6217
06/18/20200.62720.63280.60360.6064
06/21/20200.60920.62440.60360.612
06/22/20200.61480.64110.60780.6161
06/23/20200.61480.62720.6050.6064
06/24/20200.60780.63830.60090.6161
06/25/20200.62030.64670.61750.6425
06/28/20200.64950.70640.64950.7064
06/29/20200.71190.77440.67720.6967
06/30/20200.70360.73970.70080.7188
07/01/20200.72440.7730.71880.7411
07/02/20200.74940.75620.72160.7286
07/05/20200.73550.7480.72990.7341
07/06/20200.73550.73970.69950.7147
07/07/20200.71470.74660.70770.7174
07/08/20200.7230.72710.6730.673
07/09/20200.6620.66750.62170.6495
07/12/20200.66750.69950.66750.6967
07/13/20200.69530.70360.67990.6925
07/15/20200.69670.72710.69670.7244
07/16/20200.72580.72710.71190.7132
07/19/20200.71880.74520.7160.7244
07/20/20200.72860.73550.69250.698
07/21/20200.70080.70770.68130.6911
07/22/20200.69390.71320.68970.6953
07/23/20200.69110.71190.68690.705
07/26/20200.71470.73690.70770.7188
07/27/20200.71740.75070.68410.6953
07/28/20200.70220.72160.66750.7119
07/29/20200.71470.73690.70220.716
08/03/20200.72860.73830.64520.6786
08/04/20200.68690.6980.65360.6883
08/05/20200.68830.68970.62030.6203
08/06/20200.56890.65780.55930.6425
08/09/20200.62720.6550.6050.6411
08/10/20200.65080.68690.63560.6758
08/11/20200.68270.68410.65360.6605
08/12/20200.66610.67030.62170.6287
08/13/20200.61480.62440.59950.6036
08/16/20200.57730.60360.54820.5482
08/17/20200.54820.56340.53010.5384
08/18/20200.54530.55650.53560.5482
08/19/20200.54960.57450.54680.5662
08/20/20200.57170.57450.5440.5482
08/23/20200.5510.57170.5440.5648
08/24/20200.56750.57590.54820.5523
08/25/20200.54960.55930.54530.5496
08/26/20200.55380.56750.55230.5593
08/27/20200.61480.61480.56340.5703
08/30/20200.57450.58140.54680.5482
08/31/20200.5510.56890.53560.5607
09/01/20200.56070.57450.55790.562
09/02/20200.5620.56480.5510.5523
09/03/20200.55230.56070.54960.5579
09/06/20200.56070.57170.55650.562
09/07/20200.5620.56620.54960.5538
09/08/20200.55510.56750.55230.562
09/09/20200.56340.61750.56070.6175
09/10/20200.61610.65920.5940.6092
09/13/20200.61340.62720.60920.6106
09/14/20200.61340.62310.59810.6161
09/15/20200.62170.67440.61750.6564
09/16/20200.66050.72160.65920.7216
09/17/20200.73550.74940.67720.6869
09/20/20200.69110.71320.67170.6799
09/21/20200.68550.74110.67170.7411
09/22/20200.73690.80350.72160.759
09/23/20200.75070.77440.72860.7341
09/24/20200.72990.77990.72710.7494
09/27/20200.75350.82290.75350.8062
09/28/20200.82150.85620.78680.8105
09/29/20200.81870.82850.79660.7966
09/30/20200.80350.80490.75490.7632
10/01/20200.76050.76880.74520.7494
10/04/20200.76320.82430.7590.8243
10/05/20200.82430.88820.8090.8534
10/06/20200.89230.93390.86170.9256
10/07/20200.93951.01720.92561.0172
10/08/20201.01161.09910.95751.0422
10/11/20201.06721.14621.05461.1462
10/12/20201.17961.261.14621.26
10/13/20201.35861.361.16431.1685
10/14/20201.15181.2851.12971.285
10/15/20201.41271.41271.3781.4127
10/18/20201.55291.55291.53061.5529
10/19/20201.70691.70691.63751.7069
10/20/20201.63841.73251.53731.5373
10/21/20201.42921.45011.38391.3839
10/22/20201.24791.3491.24791.2479
10/25/20201.26541.27241.12591.1259
10/26/20201.09451.19911.04931.1573
10/27/20201.15381.18521.1051.1121
10/29/20201.08061.15041.06661.0841
11/01/20201.06321.10851.03881.0806
11/02/20201.08061.08061.02841.0666
11/03/20201.08061.13991.04581.1225
11/04/20201.12591.18521.09451.1713
11/05/20201.16431.16431.13291.1399
11/08/20201.15041.16081.12591.1329
11/09/20201.12591.16431.09451.1434
11/10/20201.14341.14681.09811.1121
11/11/20201.11211.12251.07371.0945
11/12/20201.09451.14681.08061.1434
11/15/20201.16081.22011.12941.1991
11/16/20201.18871.20271.12941.1329
11/17/20201.13291.15381.11211.1364
11/18/20201.13641.13641.09451.1259
11/19/20201.12591.16771.11551.1504
11/22/20201.15041.20271.12251.1364
11/23/20201.13641.15381.1191.1259
11/24/20201.13291.15041.09451.1016
11/25/20201.1051.11551.09111.0981
11/26/20201.10161.1051.08411.0945
11/29/20201.09111.09111.04581.0562
11/30/20201.06661.08411.05621.0806
12/01/20201.08411.09111.06661.0806
12/02/20201.08411.08411.06321.0702
12/03/20201.07371.07711.05621.0632
12/06/20201.06321.07371.05271.0527
12/07/20201.05271.10851.05271.1016
12/08/20201.10851.15381.09451.0945
12/09/20201.09811.1051.06661.0806
12/10/20201.07711.13291.06661.1016
12/13/20201.10851.13291.10161.1155
12/14/20201.11551.12251.09111.0945
12/15/20201.09811.11211.07021.0771
12/16/20201.08411.10161.07711.0945
12/17/20201.09811.10161.08061.0841
12/20/20201.07021.09451.05981.0702
12/21/20201.07371.09811.07021.0806
12/22/20201.08761.09811.07711.0806
12/23/20201.08411.1051.07021.0876
12/24/20201.09451.09811.07711.0806
12/27/20201.08411.09111.07371.0771
12/28/20201.08061.08761.06661.0737
12/29/20201.07371.09811.07021.0771
12/30/20201.07711.08061.06321.0737