Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logo
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
15:10:00
2.68 ₺
-0.020 (%-0.74)
Previous Close: 2.7·
Volatility: 1.850
Day Low₺2.66
Day High₺2.71
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Week over week (WoW)
-1.83%
Month over month (MoM)
-2.19%
Year to date (YTD)
-3.94%
Year over year (YoY)
+40.31%
Overview
Technicals
Financial Statements
Comments
Archive

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0317
CLOSE 1.0313

Low

LOW 0.7127

High

HIGH 2.0639
DATEOPENHIGHLOWCLOSE
01/02/20220.88010.89870.88010.8987
01/03/20220.89870.90490.86770.8801
01/04/20220.88010.89250.87390.8863
01/05/20220.88010.89250.86150.8677
01/06/20220.87390.91110.86770.8987
01/09/20220.91730.94830.89870.9049
01/10/20220.90490.92350.88630.8863
01/11/20220.89250.89870.88010.8863
01/12/20220.88630.89250.87390.8801
01/13/20220.88010.89250.86150.8739
01/16/20220.88010.89870.86770.8801
01/17/20220.88010.88630.83670.8367
01/18/20220.83670.85530.82430.8491
01/19/20220.85530.85530.81820.8305
01/20/20220.83050.83670.81820.8243
01/23/20220.82430.83050.79950.7995
01/24/20220.80580.81190.78710.7995
01/25/20220.80580.81820.79950.8119
01/26/20220.80580.81820.79340.8119
01/27/20220.81190.81820.79950.8058
01/30/20220.81190.82430.80580.8182
01/31/20220.82430.83670.81190.8182
02/01/20220.82430.83050.81190.8119
02/02/20220.81820.82430.79340.7995
02/03/20220.80580.82430.79950.8182
02/06/20220.82430.83050.81190.8243
02/07/20220.82430.82430.81190.8182
02/08/20220.81820.82430.80580.8058
02/09/20220.80580.81820.80580.8119
02/10/20220.80580.83050.80580.8119
02/13/20220.81190.82430.79340.7995
02/14/20220.80580.81820.79950.8119
02/15/20220.81190.84910.80580.8305
02/16/20220.83670.83670.79950.7995
02/17/20220.80580.81190.79950.8058
02/20/20220.81190.83050.80580.8119
02/21/20220.79950.81190.78710.7934
02/22/20220.79950.80580.79340.7934
02/23/20220.73140.74990.7190.719
02/24/20220.73140.76230.71270.7562
02/27/20220.74380.76860.73140.7499
02/28/20220.75620.77470.74380.7747
03/01/20220.77470.7810.75620.7623
03/02/20220.76860.77470.76230.7686
03/03/20220.76230.76230.74380.7562
03/06/20220.74990.75620.73140.7438
03/07/20220.73750.76230.73140.7562
03/08/20220.76230.76230.74990.7562
03/09/20220.75620.76230.74380.7499
03/10/20220.75620.76860.74380.7562
03/13/20220.75620.75620.73750.7562
03/14/20220.75620.75620.73750.7375
03/15/20220.74380.77470.74380.7499
03/16/20220.75620.76230.74990.7562
03/17/20220.75620.77470.74990.7686
03/20/20220.77470.80580.76860.7934
03/21/20220.79950.81190.78710.8058
03/22/20220.80580.80580.78710.7995
03/23/20220.79950.81820.78710.8058
03/24/20220.80580.81820.79340.8058
03/27/20220.80580.83670.79950.8305
03/28/20220.83050.84910.82430.8243
03/29/20220.83050.83050.80580.8119
03/30/20220.81190.82430.80580.8119
03/31/20220.81820.83050.81190.8243
04/03/20220.83050.84290.81820.8305
04/04/20220.83050.85530.82430.8367
04/05/20220.83670.88630.83670.8739
04/06/20220.88010.88630.84910.8553
04/07/20220.86150.87390.84910.8677
04/10/20220.87390.89250.86150.8739
04/11/20220.87390.87390.85530.8615
04/12/20220.86770.86770.83670.8429
04/13/20220.84910.90490.84290.8925
04/14/20220.89870.91110.87390.8987
04/17/20220.90490.92350.88630.9049
04/18/20220.91110.91730.87390.8801
04/19/20220.88630.89250.86150.8801
04/20/20220.88010.88630.87390.8801
04/21/20220.88010.88010.83050.8367
04/24/20220.83670.83670.81190.8243
04/25/20220.83050.83670.79340.8058
04/26/20220.80580.81190.79340.7995
04/27/20220.80580.81190.79950.8058
04/28/20220.81190.81820.79950.8119
05/04/20220.81820.83050.81190.8182
05/05/20220.81820.86770.81190.8553
05/08/20220.84910.88010.84290.8615
05/09/20220.86770.87390.84910.8553
05/10/20220.86150.86150.81190.8243
05/11/20220.81190.81820.79340.8058
05/12/20220.80580.81820.79950.8119
05/15/20220.81190.81820.79950.7995
05/16/20220.80580.81820.79340.7995
05/17/20220.79950.81820.79950.8058
05/19/20220.81190.81190.78710.7934
05/22/20220.79950.81190.78710.7934
05/23/20220.79340.79950.78710.7871
05/24/20220.79340.79340.7810.7871
05/25/20220.78710.79950.78710.7934
05/26/20220.79340.79950.78710.7871
05/29/20220.79340.81190.78710.7995
05/30/20220.80580.81820.78710.8119
05/31/20220.82430.84910.81820.8243
06/01/20220.83050.83050.81190.8182
06/02/20220.81820.83670.81190.8182
06/05/20220.81820.84290.81820.8367
06/06/20220.83670.84910.82430.8429
06/07/20220.84910.86150.79950.8058
06/08/20220.81190.81190.79340.8058
06/09/20220.80580.83670.79950.8119
06/12/20220.81190.83050.80580.8119
06/13/20220.82430.83670.81190.8243
06/14/20220.82430.83050.81190.8119
06/15/20220.81820.81820.79340.7934
06/16/20220.79950.81190.79340.8058
06/19/20220.81190.81820.80580.8119
06/20/20220.81820.82430.81190.8182
06/21/20220.81820.82430.81190.8243
06/22/20220.82430.84910.82430.8367
06/23/20220.84290.84910.82430.8367
06/26/20220.81820.83670.81190.8305
06/27/20220.83670.86770.82430.8429
06/28/20220.84290.88630.81820.8677
06/29/20220.86150.88010.83050.8429
06/30/20220.84910.84910.82430.8305
07/03/20220.84290.85530.83050.8305
07/04/20220.83670.83670.79340.7934
07/05/20220.79950.80580.78710.7995
07/06/20220.80580.81190.79950.8058
07/07/20220.80580.81190.80580.8058
07/12/20220.80580.81190.79950.7995
07/13/20220.80580.81820.79340.8058
07/17/20220.81190.83050.81190.8305
07/18/20220.83050.84290.81820.8305
07/19/20220.83670.84290.82430.8305
07/20/20220.83050.88630.83050.8553
07/21/20220.85530.87390.83670.8491
07/24/20220.84910.86770.84290.8615
07/25/20220.86150.88010.85530.8615
07/26/20220.86150.88010.84910.8801
07/27/20220.88630.89870.87390.8863
07/28/20220.88630.89250.86150.8739
07/31/20220.88010.89870.88010.8987
08/01/20220.89870.90490.85530.8677
08/02/20220.87390.90490.86770.8987
08/03/20220.90490.92350.89870.9111
08/04/20220.91730.96070.88630.9297
08/07/20220.94210.96070.93590.9483
08/08/20220.94830.94830.91110.9173
08/09/20220.91730.95450.90490.9545
08/10/20220.96070.97310.92970.9483
08/11/20220.94830.94830.91730.9235
08/14/20220.92970.94210.91730.9297
08/15/20220.94210.95450.89870.9545
08/16/20220.96691.02260.95451.0102
08/17/20221.01651.04130.97931.0226
08/18/20221.02261.09091.01651.0661
08/21/20221.07221.09091.0351.0537
08/22/20221.05981.07221.02891.035
08/23/20221.0351.04740.99781.0041
08/24/20221.01021.02891.00411.0165
08/25/20221.01651.04131.00411.0226
08/28/20221.01651.0350.99781.0102
08/30/20221.02261.05371.02261.0289
08/31/20221.02891.04130.98550.9855
09/01/20220.99171.00410.97310.9917
09/04/20220.99171.01020.99171.0041
09/05/20221.01021.01650.96070.9917
09/06/20220.99170.99780.96690.9793
09/07/20220.99171.00410.97930.9855
09/08/20220.99171.00410.97930.9978
09/11/20221.00411.04741.00411.035
09/12/20221.04131.04740.96070.9607
09/13/20220.96071.02890.94211.0165
09/14/20221.02891.04740.97930.9917
09/15/20220.99781.01650.98551.0041
09/18/20221.00411.0350.97310.9731
09/19/20220.97930.99170.94830.9793
09/20/20220.98551.01020.96690.9917
09/21/20220.99781.01020.98550.9917
09/22/20221.00411.0350.99781.0165
09/25/20221.01651.11571.01651.1157
09/26/20221.14051.15281.07221.0846
09/27/20221.08461.11570.99171.0041
09/28/20221.01021.02260.95450.9669
09/29/20220.97930.98550.96070.9731
10/02/20220.97931.02260.97931.0165
10/03/20221.02261.02890.99171.0041
10/04/20221.01021.02260.99781.0041
10/05/20221.01021.02260.97930.9917
10/06/20220.99171.02260.99171.0041
10/09/20221.01021.05371.00411.0474
10/10/20221.05371.07221.0351.0474
10/11/20221.05371.11571.05371.097
10/12/20221.10331.14661.10331.1218
10/13/20221.12811.14661.11571.1342
10/16/20221.14051.16521.12811.1342
10/17/20221.14051.14661.11571.1342
10/18/20221.14051.24581.13421.2148
10/19/20221.2211.30781.191.2892
10/20/20221.29541.38211.2831.3573
10/23/20221.3761.41931.30781.3325
10/24/20221.33881.34491.27681.3264
10/25/20221.33881.40691.32641.3883
10/26/20221.38831.41311.32641.3388
10/27/20221.33251.36361.33251.3388
10/30/20221.33881.38211.30781.3636
10/31/20221.36971.38211.34491.3636
11/01/20221.36971.46271.36971.4379
11/02/20221.44411.50611.38831.4627
11/03/20221.46891.49991.40071.4131
11/06/20221.41931.43791.40071.4069
11/07/20221.40691.40691.36361.3636
11/08/20221.36971.39451.32641.3325
11/09/20221.32641.35731.32011.3449
11/10/20221.35121.38831.34491.3573
11/13/20221.36971.42551.36361.4255
11/14/20221.43791.44411.35121.4007
11/15/20221.40691.40691.34491.3449
11/16/20221.34491.47511.3141.4751
11/17/20221.47511.55571.45031.4999
11/20/20221.49991.64861.49371.6301
11/21/20221.63621.71061.59911.6425
11/22/20221.64251.69821.59911.661
11/23/20221.66721.73541.63621.6672
11/24/20221.67341.74161.66721.7106
11/27/20221.71681.76021.69821.6982
11/28/20221.71061.7231.66721.6796
11/29/20221.67341.79741.6611.754
11/30/20221.7851.79121.71061.723
12/01/20221.72921.76021.68581.692
12/04/20221.71061.83461.71061.8036
12/05/20221.8161.92131.77881.8593
12/06/20221.8781.94611.80981.8532
12/07/20221.87171.92761.77261.8222
12/08/20221.82841.8781.8161.8408
12/11/20221.85321.90891.8471.8841
12/12/20221.89042.05771.88412.0143
12/13/20222.02052.06391.8471.878
12/14/20221.91521.95851.8471.9152
12/15/20221.93372.06391.92132.0267
12/18/20222.04532.05771.96481.9771
12/19/20221.98332.03911.96481.9895
12/20/20221.99572.04531.98331.9895
12/21/20222.00192.00811.94611.9648
12/22/20221.95851.98331.95241.9524
12/25/20221.96481.96481.89041.9028
12/26/20221.90891.90891.8161.8284
12/27/20221.82841.84081.72921.7726
12/28/20221.7851.82841.77261.7974
12/29/20221.80981.84081.79741.816