Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logo
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
15:10:00
2.68 ₺
-0.020 (%-0.74)
Previous Close: 2.7·
Volatility: 1.850
Day Low₺2.66
Day High₺2.71
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Week over week (WoW)
-1.83%
Month over month (MoM)
-2.19%
Year to date (YTD)
-3.94%
Year over year (YoY)
+40.31%
Overview
Technicals
Financial Statements
Comments
Archive

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7513
CLOSE 1.7436

Low

LOW 1.3939

High

HIGH 2.8979
DATEOPENHIGHLOWCLOSE
01/01/20241.40861.4821.40861.4673
01/02/20241.47461.47461.40131.4013
01/03/20241.39391.45261.39391.4379
01/04/20241.44531.47461.43791.4673
01/07/20241.4821.6141.47461.5186
01/08/20241.51861.53331.47461.482
01/09/20241.47461.5261.46731.5186
01/10/20241.5261.5481.49661.504
01/11/20241.5041.53331.45261.5186
01/14/20241.51861.62141.51861.6067
01/15/20241.62871.70211.57731.5993
01/16/20241.5921.62141.57731.5773
01/17/20241.5921.59931.5481.548
01/18/20241.55531.56271.51861.5333
01/21/20241.53331.6361.51861.6287
01/22/20241.6361.74611.5921.6067
01/23/20241.62141.65071.58471.5993
01/24/20241.6141.67271.60671.658
01/25/20241.66541.681.64341.658
01/28/20241.66541.69471.62871.6434
01/29/20241.65071.6581.62871.636
01/30/20241.64341.70211.62871.6874
01/31/20241.68741.71671.66541.68
02/01/20241.68741.73141.67271.7021
02/04/20241.70941.75341.68741.7241
02/05/20241.73141.74611.70211.7094
02/06/20241.71671.79011.71671.7754
02/07/20241.78281.95151.77541.8928
02/08/20241.89281.99551.86351.9148
02/11/20241.92951.97351.92211.9368
02/12/20241.94421.95881.85611.8635
02/13/20241.86351.92211.84881.9148
02/14/20241.91482.05421.90751.9955
02/15/20242.01022.03221.95881.9662
02/18/20241.98082.07621.96621.9735
02/19/20241.98822.03221.95881.9808
02/20/20241.98822.01021.89281.9075
02/21/20241.92211.93681.87811.9001
02/22/20241.91482.03221.90751.9588
02/25/20241.98082.01751.92951.9368
02/26/20241.94422.00291.87081.9368
02/27/20241.95151.98821.86351.8855
02/28/20241.90011.92211.85611.9001
02/29/20241.90011.92211.87081.8708
03/03/20241.88551.90751.83411.8414
03/04/20241.84881.90751.84141.8488
03/05/20241.85611.86351.76071.7607
03/06/20241.77541.83411.77541.8268
03/07/20241.83411.86351.79741.8341
03/10/20241.86351.87811.81211.8121
03/11/20241.81941.82681.71671.7461
03/12/20241.75341.77541.70211.7167
03/13/20241.72411.76071.70941.7167
03/14/20241.72411.73871.69471.7021
03/17/20241.70941.72411.6361.636
03/18/20241.64341.68741.62141.6654
03/19/20241.66541.69471.6361.6434
03/20/20241.6581.73141.60671.614
03/21/20241.6141.62871.57731.5847
03/24/20241.58471.62871.56271.5627
03/25/20241.571.58471.49661.504
03/26/20241.51131.5481.4821.526
03/27/20241.53331.56271.51861.526
03/28/20241.54071.56271.53331.5627
03/31/20241.57731.5921.47461.504
04/01/20241.5041.55531.45261.46
04/02/20241.461.46731.43061.4379
04/03/20241.44531.4821.43791.4453
04/04/20241.461.5261.461.5186
04/07/20241.53331.59931.5261.5847
04/08/20241.58471.6141.55531.5993
04/14/20241.5921.6361.57731.5847
04/15/20241.57731.58471.53331.548
04/16/20241.55531.57731.51861.5333
04/17/20241.54071.58471.51861.5773
04/18/20241.571.69471.571.6654
04/21/20241.681.75341.66541.6947
04/23/20241.70941.71671.65071.6507
04/24/20241.6581.69471.64341.658
04/25/20241.66541.77541.64341.7241
04/28/20241.73871.80481.72411.7314
04/29/20241.74611.79741.73871.7681
05/01/20241.77541.81211.73871.7534
05/02/20241.76071.76811.72411.7387
05/05/20241.75341.76811.73141.7387
05/06/20241.74611.75341.67271.68
05/07/20241.68741.75341.67271.7167
05/08/20241.72411.76811.70941.7681
05/09/20241.78281.78281.73871.7461
05/12/20241.76071.76071.66541.6654
05/13/20241.66541.74611.6581.7021
05/14/20241.70941.76811.69471.7461
05/15/20241.75341.76811.72411.7461
05/16/20241.75341.79011.73871.7461
05/19/20241.74611.81941.73141.7974
05/20/20241.73871.73871.62141.6214
05/21/20241.59931.64341.571.636
05/22/20241.65071.66541.6141.6214
05/23/20241.62141.64341.59931.614
05/26/20241.62141.62871.57731.592
05/27/20241.5921.59931.55531.5773
05/28/20241.57731.5921.5261.5333
05/29/20241.53331.56271.5261.5333
05/30/20241.54071.60671.53331.5553
06/02/20241.56271.58471.53331.5333
06/03/20241.54071.55531.5261.5333
06/04/20241.53331.54071.4821.4966
06/05/20241.5041.5261.48931.4893
06/06/20241.49661.5041.44531.4453
06/09/20241.44531.46731.43061.4379
06/10/20241.43791.44531.42331.4233
06/11/20241.42331.47461.42331.4526
06/12/20241.46731.49661.46731.4746
06/13/20241.48931.5041.4821.4893
06/19/20241.5041.53331.49661.5186
06/20/20241.59931.66541.571.6654
06/23/20241.68741.69471.5921.5993
06/24/20241.6141.73871.60671.6507
06/25/20241.65071.67271.58471.5847
06/26/20241.59931.62141.571.6067
06/27/20241.6141.6361.58471.5847
06/30/20241.60671.72411.60671.658
07/01/20241.68741.81941.67271.8194
07/02/20241.89281.98821.84141.9148
07/03/20241.87081.98081.78281.8561
07/04/20241.87082.03951.87082.0395
07/07/20242.10562.16432.01752.0615
07/08/20242.06892.10561.98082.0029
07/09/20241.99552.06151.89281.8928
07/10/20241.90751.99551.90751.9515
07/11/20241.96621.96621.88551.9001
07/15/20241.90752.08361.89282.0836
07/16/20242.06892.25962.06892.1643
07/17/20242.19362.3772.18632.377
07/18/20242.43572.52372.25962.267
07/21/20242.27432.39172.17162.2009
07/22/20242.22292.3112.17162.2083
07/23/20242.21562.42842.18632.4284
07/24/20242.49442.63382.43572.5824
07/25/20242.65582.69982.52372.6191
07/28/20242.61912.64112.45042.4871
07/29/20242.50172.72922.4652.7292
07/30/20242.80992.89792.67782.7438
07/31/20242.78052.80992.67052.7145
08/01/20242.71452.81722.57512.6485
08/04/20242.48712.57512.38432.3843
08/05/20242.45042.52372.31832.3183
08/06/20242.3552.54572.25962.4871
08/07/20242.48712.61182.4432.4944
08/08/20242.53112.56782.3552.3917
08/11/20242.4212.45772.25962.2596
08/12/20242.25962.36972.20092.2963
08/13/20242.31832.36972.27432.289
08/14/20242.30362.34032.23032.333
08/15/20242.34772.3552.21562.2156
08/18/20242.23032.25232.17892.2229
08/19/20242.21562.3332.17892.2009
08/20/20242.20092.20832.01022.0322
08/21/20242.04692.10561.97351.9735
08/22/20241.98822.03221.92951.9515
08/25/20241.96621.98081.84141.8414
08/26/20241.83411.86351.79011.7974
08/27/20241.80481.89281.79741.8268
08/28/20241.83411.87081.80481.8414
09/01/20241.85611.89281.84141.8928
09/02/20241.88551.90751.84881.8781
09/03/20241.86351.86351.79741.8414
09/04/20241.84881.90011.84141.8855
09/05/20241.89281.97351.85611.9295
09/08/20241.93681.95151.87081.8928
09/09/20241.90011.96621.89281.9075
09/10/20241.90751.91481.84881.8855
09/11/20241.91481.91481.74611.7681
09/12/20241.77541.82681.77541.8194
09/15/20241.81211.81941.73871.7461
09/16/20241.74611.76071.71671.7387
09/17/20241.73871.74611.681.68
09/18/20241.69471.74611.68741.7314
09/19/20241.73871.78281.70941.7534
09/22/20241.75341.76811.72411.7387
09/23/20241.73871.77541.70211.7021
09/24/20241.70941.73141.6581.658
09/25/20241.66541.68741.62141.6287
09/26/20241.6361.67271.62141.6654
09/29/20241.6581.69471.64341.6654
10/01/20241.60671.62871.51861.526
10/02/20241.53331.67271.53331.6727
10/03/20241.71671.79011.65071.6874
10/06/20241.70211.71671.62871.6287
10/07/20241.6361.73141.62871.6507
10/08/20241.65071.66541.6141.6507
10/09/20241.65071.66541.6141.614
10/10/20241.62141.6361.571.5847
10/13/20241.5921.68741.58471.5993
10/14/20241.59931.62871.5921.6067
10/15/20241.60671.6361.57731.6067
10/16/20241.60671.6361.59931.6214
10/17/20241.62871.66541.6141.614
10/20/20241.6141.6141.5481.5553
10/21/20241.55531.571.54071.5627
10/22/20241.571.5921.54071.5407
10/23/20241.55531.571.5481.5627
10/24/20241.56271.571.5481.5627
10/27/20241.571.57731.56271.57
10/29/20241.57731.6141.571.5993
10/30/20241.59931.6361.5921.6214
10/31/20241.62141.65071.60671.614
11/03/20241.60671.62871.54071.5553
11/04/20241.571.6581.5481.6067
11/05/20241.60671.62871.59931.614
11/06/20241.6141.62141.58471.5993
11/07/20241.60671.6361.59931.6287
11/10/20241.6361.6581.62141.6434
11/11/20241.56271.57731.51131.5186
11/12/20241.51131.51861.48931.4893
11/13/20241.49661.51131.461.482
11/14/20241.4821.5041.47461.504
11/17/20241.51131.54071.5041.526
11/18/20241.53331.54071.4821.4893
11/19/20241.49661.5041.44531.4526
11/20/20241.461.48931.461.482
11/21/20241.49661.51131.47461.4966
11/24/20241.5041.53331.5041.526
11/25/20241.5261.53331.49661.5186
11/26/20241.5261.56271.51861.5186
11/27/20241.5261.54071.51861.526
11/28/20241.53331.54071.51861.5407
12/01/20241.54071.58471.54071.5627
12/02/20241.571.5921.56271.5847
12/03/20241.58471.5921.56271.57
12/04/20241.57731.5921.57731.5847
12/05/20241.58471.59931.57731.5847
12/08/20241.5921.59931.57731.5847
12/09/20241.58471.5921.54071.548
12/10/20241.5481.55531.5041.5113
12/11/20241.5041.51131.4821.4893
12/12/20241.58471.6361.571.636
12/15/20241.74611.79741.70211.7974
12/16/20241.84141.87081.69471.7094
12/17/20241.70941.74611.64341.6654
12/18/20241.67271.69471.60671.614
12/19/20241.62871.76071.59931.6654
12/22/20241.67271.70211.62141.6214
12/23/20241.65071.681.62141.6507
12/24/20241.66541.73871.6581.6654
12/25/20241.67271.681.6141.614
12/26/20241.62141.681.62141.636
12/29/20241.64341.65071.6141.614
12/30/20241.62141.66541.6141.614