KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
15:10:00
2.68 ₺
-0.020 (%-0.74)
Previous Close: 2.7·
Volatility: 1.850
Day Low₺2.66
Day High₺2.71
Market Data
Spot Rate
B:2.67
A:2.68
Week over week (WoW)
-1.83%
Month over month (MoM)
-2.19%
Year to date (YTD)
-3.94%
Year over year (YoY)
+40.31%
KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9194
CLOSE 0.9167
Low
LOW 0.7752
High
HIGH 1.0783
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/18/2017 | 0.8578 | 0.9168 | 0.8557 | 0.8891 |
| 06/19/2017 | 0.892 | 0.9147 | 0.8785 | 0.9097 |
| 06/20/2017 | 0.914 | 0.919 | 0.8741 | 0.8756 |
| 06/21/2017 | 0.8813 | 0.884 | 0.8649 | 0.8699 |
| 06/22/2017 | 0.8699 | 0.8891 | 0.8699 | 0.8756 |
| 06/27/2017 | 0.8791 | 0.9019 | 0.8785 | 0.8827 |
| 06/28/2017 | 0.8862 | 0.892 | 0.8777 | 0.8791 |
| 06/29/2017 | 0.8785 | 0.8834 | 0.8741 | 0.8785 |
| 07/02/2017 | 0.8813 | 0.8813 | 0.8699 | 0.8713 |
| 07/03/2017 | 0.8749 | 0.8905 | 0.8692 | 0.882 |
| 07/04/2017 | 0.8869 | 0.8912 | 0.8699 | 0.8713 |
| 07/05/2017 | 0.872 | 0.877 | 0.8549 | 0.8592 |
| 07/06/2017 | 0.8606 | 0.8678 | 0.8557 | 0.8628 |
| 07/09/2017 | 0.8678 | 0.8713 | 0.8549 | 0.8628 |
| 07/10/2017 | 0.8635 | 0.8713 | 0.8564 | 0.8642 |
| 07/11/2017 | 0.8649 | 0.8991 | 0.8628 | 0.8969 |
| 07/12/2017 | 0.9069 | 0.914 | 0.8948 | 0.8962 |
| 07/13/2017 | 0.8948 | 0.9176 | 0.894 | 0.9132 |
| 07/16/2017 | 0.9161 | 0.9367 | 0.9118 | 0.9331 |
| 07/17/2017 | 0.9346 | 0.9523 | 0.9296 | 0.9474 |
| 07/18/2017 | 0.9531 | 0.9567 | 0.9019 | 0.9176 |
| 07/19/2017 | 0.9196 | 0.9246 | 0.884 | 0.8848 |
| 07/20/2017 | 0.8876 | 0.8976 | 0.8785 | 0.8948 |
| 07/23/2017 | 0.8976 | 0.9118 | 0.8962 | 0.9012 |
| 07/24/2017 | 0.9047 | 0.909 | 0.892 | 0.894 |
| 07/25/2017 | 0.8962 | 0.9083 | 0.8926 | 0.9061 |
| 07/26/2017 | 0.9104 | 0.9132 | 0.9012 | 0.9012 |
| 07/27/2017 | 0.904 | 0.909 | 0.8926 | 0.894 |
| 07/30/2017 | 0.8997 | 0.9005 | 0.8905 | 0.8912 |
| 07/31/2017 | 0.8934 | 0.8962 | 0.8642 | 0.8649 |
| 08/01/2017 | 0.8834 | 0.8997 | 0.8685 | 0.8749 |
| 08/02/2017 | 0.8799 | 0.8855 | 0.8727 | 0.8741 |
| 08/03/2017 | 0.8741 | 0.8876 | 0.8734 | 0.8855 |
| 08/06/2017 | 0.8898 | 0.9005 | 0.8876 | 0.8948 |
| 08/07/2017 | 0.8948 | 0.9005 | 0.8848 | 0.8891 |
| 08/08/2017 | 0.8827 | 0.8876 | 0.8741 | 0.8756 |
| 08/09/2017 | 0.8756 | 0.8834 | 0.8692 | 0.8734 |
| 08/10/2017 | 0.8734 | 0.8763 | 0.86 | 0.862 |
| 08/13/2017 | 0.8749 | 0.882 | 0.8699 | 0.8699 |
| 08/14/2017 | 0.8785 | 0.8791 | 0.8393 | 0.84 |
| 08/15/2017 | 0.8507 | 0.8507 | 0.7752 | 0.8094 |
| 08/16/2017 | 0.8179 | 0.8201 | 0.7966 | 0.7988 |
| 08/17/2017 | 0.7988 | 0.8785 | 0.7895 | 0.8678 |
| 08/20/2017 | 0.8713 | 0.9211 | 0.8713 | 0.9061 |
| 08/21/2017 | 0.9019 | 0.9061 | 0.8785 | 0.8827 |
| 08/22/2017 | 0.8827 | 0.909 | 0.8827 | 0.892 |
| 08/23/2017 | 0.8976 | 0.9154 | 0.8855 | 0.8869 |
| 08/24/2017 | 0.8898 | 0.9282 | 0.8734 | 0.9033 |
| 08/27/2017 | 0.9076 | 0.9311 | 0.9076 | 0.9225 |
| 08/28/2017 | 0.9317 | 0.9403 | 0.9168 | 0.9339 |
| 08/30/2017 | 0.9396 | 0.978 | 0.9353 | 0.9708 |
| 09/04/2017 | 0.9759 | 0.9815 | 0.9467 | 0.9523 |
| 09/05/2017 | 0.9574 | 0.9716 | 0.9431 | 0.9638 |
| 09/06/2017 | 0.9673 | 0.9986 | 0.9644 | 0.9914 |
| 09/07/2017 | 0.9914 | 0.9929 | 0.9574 | 0.9581 |
| 09/10/2017 | 0.9744 | 0.9808 | 0.9631 | 0.9751 |
| 09/11/2017 | 0.9815 | 1.0114 | 0.9673 | 1.0114 |
| 09/12/2017 | 1.0128 | 1.0377 | 1.005 | 1.0135 |
| 09/13/2017 | 1.0157 | 1.0328 | 1.0022 | 1.0256 |
| 09/14/2017 | 1.0278 | 1.0783 | 1.0242 | 1.0669 |
| 09/17/2017 | 1.0669 | 1.0725 | 1.0242 | 1.025 |
| 09/18/2017 | 1.025 | 1.0562 | 0.9901 | 0.9958 |
| 09/19/2017 | 1.0008 | 1.0228 | 0.9914 | 1.0171 |
| 09/20/2017 | 1.0135 | 1.0256 | 0.9929 | 0.9972 |
| 09/21/2017 | 1.0086 | 1.01 | 0.9808 | 0.9843 |
| 09/24/2017 | 0.9815 | 0.9815 | 0.9033 | 0.9403 |
| 09/25/2017 | 0.9488 | 0.9708 | 0.9467 | 0.9638 |
| 09/26/2017 | 0.9631 | 0.9894 | 0.9438 | 0.9865 |
| 09/27/2017 | 0.9873 | 1.037 | 0.9801 | 1.025 |
| 09/28/2017 | 1.025 | 1.0441 | 1.0086 | 1.0142 |
| 10/01/2017 | 1.0242 | 1.0328 | 0.9979 | 1.0036 |
| 10/02/2017 | 1.0121 | 1.0278 | 1.0036 | 1.01 |
| 10/03/2017 | 1.0114 | 1.0314 | 1.0114 | 1.0171 |
| 10/04/2017 | 1.0234 | 1.0256 | 1.0064 | 1.0064 |
| 10/05/2017 | 1.0064 | 1.0526 | 0.9873 | 1.0206 |
| 10/08/2017 | 0.9574 | 1.01 | 0.946 | 0.9815 |
| 10/09/2017 | 0.995 | 1.0234 | 0.995 | 1.0164 |
| 10/10/2017 | 1.0186 | 1.047 | 1.0121 | 1.0299 |
| 10/11/2017 | 1.0441 | 1.0491 | 1.0214 | 1.0228 |
| 10/12/2017 | 1.025 | 1.0562 | 0.9559 | 1.0456 |
| 10/15/2017 | 1.0562 | 1.0562 | 1.027 | 1.0328 |
| 10/16/2017 | 1.0349 | 1.0633 | 1.0164 | 1.0413 |
| 10/17/2017 | 1.0449 | 1.0485 | 1.027 | 1.0299 |
| 10/18/2017 | 1.042 | 1.0526 | 1.0334 | 1.0342 |
| 10/19/2017 | 1.037 | 1.0391 | 1.0256 | 1.0314 |
| 10/22/2017 | 1.0299 | 1.0342 | 1.0228 | 1.0234 |
| 10/23/2017 | 1.025 | 1.0278 | 1.0008 | 1.0029 |
| 10/24/2017 | 1.005 | 1.0121 | 1.0029 | 1.0036 |
| 10/25/2017 | 1.0029 | 1.005 | 0.9859 | 0.9914 |
| 10/26/2017 | 0.9873 | 0.9994 | 0.9808 | 0.9873 |
| 10/29/2017 | 0.9958 | 1.0242 | 0.9851 | 1.0186 |
| 10/30/2017 | 1.0206 | 1.0206 | 1.0086 | 1.0171 |
| 10/31/2017 | 1.0171 | 1.0363 | 1.0079 | 1.0186 |
| 11/01/2017 | 1.0278 | 1.0292 | 0.9979 | 1.005 |
| 11/02/2017 | 1.0064 | 1.01 | 0.9815 | 0.9823 |
| 11/05/2017 | 0.9843 | 1.0135 | 0.9823 | 1.0043 |
| 11/06/2017 | 1.0043 | 1.0164 | 0.9851 | 0.9894 |
| 11/07/2017 | 0.9923 | 1.005 | 0.9773 | 0.9837 |
| 11/08/2017 | 0.9865 | 0.9979 | 0.9673 | 0.9759 |
| 11/09/2017 | 0.9759 | 0.9759 | 0.9176 | 0.9303 |
| 11/12/2017 | 0.9317 | 0.9388 | 0.9204 | 0.9204 |
| 11/13/2017 | 0.9204 | 0.9225 | 0.8997 | 0.9069 |
| 11/14/2017 | 0.9069 | 0.9673 | 0.9069 | 0.9104 |
| 11/15/2017 | 0.9147 | 0.9246 | 0.877 | 0.8827 |
| 11/16/2017 | 0.8791 | 0.8791 | 0.84 | 0.8528 |
| 11/19/2017 | 0.8528 | 0.857 | 0.8336 | 0.8421 |
| 11/20/2017 | 0.84 | 0.8734 | 0.8336 | 0.8635 |
| 11/21/2017 | 0.8514 | 0.8785 | 0.8449 | 0.8642 |
| 11/22/2017 | 0.8664 | 0.8848 | 0.8535 | 0.8578 |
| 11/23/2017 | 0.8557 | 0.8585 | 0.8457 | 0.8464 |
| 11/26/2017 | 0.8535 | 0.8578 | 0.8457 | 0.8471 |
| 11/27/2017 | 0.8521 | 0.8557 | 0.808 | 0.8179 |
| 11/28/2017 | 0.8109 | 0.8251 | 0.7824 | 0.7923 |
| 11/29/2017 | 0.7923 | 0.8073 | 0.7923 | 0.7995 |
| 11/30/2017 | 0.8009 | 0.8215 | 0.7917 | 0.7952 |
| 12/03/2017 | 0.7917 | 0.803 | 0.7909 | 0.7973 |
| 12/04/2017 | 0.8058 | 0.8123 | 0.7938 | 0.8102 |
| 12/05/2017 | 0.8123 | 0.8123 | 0.7988 | 0.8002 |
| 12/06/2017 | 0.8051 | 0.8365 | 0.8038 | 0.8251 |
| 12/07/2017 | 0.8336 | 0.8457 | 0.8279 | 0.8322 |
| 12/10/2017 | 0.8393 | 0.8535 | 0.8372 | 0.85 |
| 12/11/2017 | 0.8535 | 0.8649 | 0.8493 | 0.8514 |
| 12/12/2017 | 0.8557 | 0.8564 | 0.8287 | 0.8287 |
| 12/13/2017 | 0.8336 | 0.8449 | 0.8158 | 0.8229 |
| 12/14/2017 | 0.8237 | 0.8237 | 0.813 | 0.8201 |
| 12/17/2017 | 0.8215 | 0.835 | 0.8208 | 0.8237 |
| 12/18/2017 | 0.8279 | 0.8343 | 0.8215 | 0.8272 |
| 12/19/2017 | 0.8272 | 0.8287 | 0.8144 | 0.8179 |
| 12/20/2017 | 0.8187 | 0.8301 | 0.8109 | 0.8173 |
| 12/21/2017 | 0.8222 | 0.8287 | 0.8144 | 0.8158 |
| 12/24/2017 | 0.8215 | 0.8379 | 0.8179 | 0.8314 |
| 12/25/2017 | 0.8357 | 0.8848 | 0.8357 | 0.877 |
| 12/26/2017 | 0.882 | 0.892 | 0.8535 | 0.8606 |
| 12/27/2017 | 0.8606 | 0.867 | 0.8464 | 0.8535 |
| 12/28/2017 | 0.8542 | 0.8613 | 0.8478 | 0.8507 |