KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
15:10:00
2.68 ₺
-0.020 (%-0.74)
Previous Close: 2.7·
Volatility: 1.850
Day Low₺2.66
Day High₺2.71
Market Data
Spot Rate
B:2.67
A:2.68
Week over week (WoW)
-1.83%
Month over month (MoM)
-2.19%
Year to date (YTD)
-3.94%
Year over year (YoY)
+40.31%
KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3795
CLOSE 0.3784
Low
LOW 0.212
High
HIGH 0.5482
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.4168 | 0.4168 | 0.4019 | 0.4033 |
| 01/02/2019 | 0.3997 | 0.4012 | 0.3876 | 0.3884 |
| 01/03/2019 | 0.3904 | 0.3954 | 0.3904 | 0.3933 |
| 01/06/2019 | 0.3962 | 0.3976 | 0.3891 | 0.3933 |
| 01/07/2019 | 0.3926 | 0.3968 | 0.3848 | 0.394 |
| 01/08/2019 | 0.394 | 0.4111 | 0.3904 | 0.4004 |
| 01/09/2019 | 0.4012 | 0.4089 | 0.399 | 0.3997 |
| 01/10/2019 | 0.4004 | 0.4083 | 0.3997 | 0.3997 |
| 01/13/2019 | 0.3968 | 0.3976 | 0.3891 | 0.3962 |
| 01/14/2019 | 0.3976 | 0.4054 | 0.3968 | 0.3983 |
| 01/15/2019 | 0.3997 | 0.4033 | 0.3976 | 0.4004 |
| 01/16/2019 | 0.4012 | 0.4204 | 0.4012 | 0.4147 |
| 01/17/2019 | 0.4154 | 0.4289 | 0.4119 | 0.4289 |
| 01/20/2019 | 0.4304 | 0.4374 | 0.4204 | 0.4232 |
| 01/21/2019 | 0.4196 | 0.4289 | 0.4196 | 0.426 |
| 01/22/2019 | 0.4268 | 0.4304 | 0.4232 | 0.426 |
| 01/23/2019 | 0.4268 | 0.4395 | 0.4268 | 0.4374 |
| 01/24/2019 | 0.4439 | 0.4446 | 0.431 | 0.4439 |
| 01/27/2019 | 0.4452 | 0.4623 | 0.4446 | 0.4452 |
| 01/28/2019 | 0.4502 | 0.4602 | 0.4467 | 0.4538 |
| 01/29/2019 | 0.4552 | 0.4602 | 0.4516 | 0.4538 |
| 01/30/2019 | 0.4574 | 0.4659 | 0.4431 | 0.4502 |
| 01/31/2019 | 0.4502 | 0.4559 | 0.436 | 0.4403 |
| 02/03/2019 | 0.4417 | 0.4559 | 0.441 | 0.4552 |
| 02/04/2019 | 0.4574 | 0.4651 | 0.4439 | 0.451 |
| 02/05/2019 | 0.4502 | 0.4516 | 0.4367 | 0.4374 |
| 02/06/2019 | 0.4395 | 0.441 | 0.426 | 0.426 |
| 02/07/2019 | 0.4254 | 0.426 | 0.4119 | 0.4139 |
| 02/10/2019 | 0.4183 | 0.4289 | 0.4161 | 0.426 |
| 02/11/2019 | 0.4275 | 0.4346 | 0.4211 | 0.4225 |
| 02/12/2019 | 0.4254 | 0.4289 | 0.4097 | 0.4111 |
| 02/13/2019 | 0.4125 | 0.4189 | 0.4054 | 0.4168 |
| 02/14/2019 | 0.4204 | 0.441 | 0.4204 | 0.4353 |
| 02/17/2019 | 0.4424 | 0.4766 | 0.4424 | 0.4731 |
| 02/18/2019 | 0.4446 | 0.4495 | 0.4254 | 0.431 |
| 02/19/2019 | 0.4339 | 0.4395 | 0.4282 | 0.4289 |
| 02/20/2019 | 0.4289 | 0.4339 | 0.4254 | 0.4295 |
| 02/21/2019 | 0.4289 | 0.4381 | 0.4289 | 0.4325 |
| 02/24/2019 | 0.4339 | 0.4552 | 0.4339 | 0.4502 |
| 02/25/2019 | 0.4538 | 0.4609 | 0.4495 | 0.4545 |
| 02/26/2019 | 0.4566 | 0.458 | 0.4395 | 0.4403 |
| 02/27/2019 | 0.4403 | 0.4424 | 0.436 | 0.4395 |
| 02/28/2019 | 0.4395 | 0.4574 | 0.4395 | 0.4446 |
| 03/03/2019 | 0.448 | 0.4716 | 0.448 | 0.4631 |
| 03/04/2019 | 0.4631 | 0.4937 | 0.4623 | 0.4837 |
| 03/05/2019 | 0.4844 | 0.4986 | 0.4566 | 0.4574 |
| 03/06/2019 | 0.458 | 0.4609 | 0.4339 | 0.4374 |
| 03/07/2019 | 0.4403 | 0.4403 | 0.4225 | 0.4331 |
| 03/10/2019 | 0.4331 | 0.4424 | 0.4232 | 0.4254 |
| 03/11/2019 | 0.4318 | 0.4331 | 0.424 | 0.431 |
| 03/12/2019 | 0.4331 | 0.4367 | 0.4268 | 0.4289 |
| 03/13/2019 | 0.4295 | 0.4446 | 0.4295 | 0.4367 |
| 03/14/2019 | 0.4488 | 0.4815 | 0.448 | 0.4545 |
| 03/17/2019 | 0.4552 | 0.4609 | 0.4467 | 0.4531 |
| 03/18/2019 | 0.4538 | 0.4695 | 0.451 | 0.4559 |
| 03/19/2019 | 0.4574 | 0.4659 | 0.4374 | 0.4495 |
| 03/20/2019 | 0.4524 | 0.458 | 0.4395 | 0.4446 |
| 03/21/2019 | 0.446 | 0.448 | 0.4232 | 0.4275 |
| 03/24/2019 | 0.4289 | 0.4353 | 0.4147 | 0.4196 |
| 03/25/2019 | 0.4232 | 0.4325 | 0.4232 | 0.4304 |
| 03/26/2019 | 0.431 | 0.4339 | 0.4061 | 0.4168 |
| 03/27/2019 | 0.4189 | 0.4246 | 0.4097 | 0.4196 |
| 03/28/2019 | 0.4196 | 0.4616 | 0.4147 | 0.4431 |
| 03/31/2019 | 0.4431 | 0.448 | 0.4254 | 0.4367 |
| 04/01/2019 | 0.436 | 0.4424 | 0.4282 | 0.4295 |
| 04/02/2019 | 0.4318 | 0.446 | 0.3712 | 0.3848 |
| 04/03/2019 | 0.3777 | 0.3827 | 0.3592 | 0.3734 |
| 04/04/2019 | 0.3727 | 0.3798 | 0.3571 | 0.3592 |
| 04/07/2019 | 0.3613 | 0.3621 | 0.3392 | 0.3392 |
| 04/08/2019 | 0.34 | 0.3628 | 0.3293 | 0.3443 |
| 04/09/2019 | 0.3457 | 0.3506 | 0.3392 | 0.3392 |
| 04/10/2019 | 0.3407 | 0.3421 | 0.3207 | 0.3207 |
| 04/11/2019 | 0.3201 | 0.3392 | 0.3073 | 0.3243 |
| 04/14/2019 | 0.3243 | 0.3336 | 0.3172 | 0.3186 |
| 04/15/2019 | 0.3207 | 0.3307 | 0.3193 | 0.3193 |
| 04/16/2019 | 0.3222 | 0.3243 | 0.3172 | 0.3186 |
| 04/17/2019 | 0.3186 | 0.3251 | 0.3144 | 0.3251 |
| 04/18/2019 | 0.3251 | 0.3315 | 0.3193 | 0.3193 |
| 04/21/2019 | 0.3186 | 0.3229 | 0.3165 | 0.3165 |
| 04/23/2019 | 0.3165 | 0.3193 | 0.3059 | 0.3108 |
| 04/24/2019 | 0.3115 | 0.3122 | 0.2945 | 0.3009 |
| 04/25/2019 | 0.3001 | 0.3016 | 0.2859 | 0.2859 |
| 04/28/2019 | 0.2859 | 0.2859 | 0.2789 | 0.281 |
| 04/29/2019 | 0.2816 | 0.2973 | 0.2789 | 0.281 |
| 05/01/2019 | 0.281 | 0.298 | 0.2789 | 0.2838 |
| 05/02/2019 | 0.2838 | 0.2924 | 0.2789 | 0.2789 |
| 05/05/2019 | 0.2789 | 0.2795 | 0.2674 | 0.2703 |
| 05/06/2019 | 0.2681 | 0.2738 | 0.2654 | 0.2667 |
| 05/07/2019 | 0.2681 | 0.2695 | 0.2589 | 0.2589 |
| 05/08/2019 | 0.2596 | 0.2618 | 0.2482 | 0.2489 |
| 05/09/2019 | 0.2518 | 0.2724 | 0.2461 | 0.2497 |
| 05/12/2019 | 0.2497 | 0.2503 | 0.2276 | 0.2326 |
| 05/13/2019 | 0.234 | 0.2425 | 0.2276 | 0.2362 |
| 05/14/2019 | 0.2369 | 0.2475 | 0.2354 | 0.2411 |
| 05/15/2019 | 0.2425 | 0.2447 | 0.2347 | 0.2354 |
| 05/16/2019 | 0.2354 | 0.2489 | 0.2318 | 0.2418 |
| 05/19/2019 | 0.2433 | 0.2546 | 0.2425 | 0.2433 |
| 05/20/2019 | 0.2439 | 0.2454 | 0.234 | 0.2362 |
| 05/21/2019 | 0.2354 | 0.2376 | 0.2241 | 0.2241 |
| 05/22/2019 | 0.2241 | 0.2263 | 0.212 | 0.212 |
| 05/23/2019 | 0.2127 | 0.2205 | 0.212 | 0.2127 |
| 05/26/2019 | 0.2148 | 0.2347 | 0.2141 | 0.2212 |
| 05/27/2019 | 0.2233 | 0.2241 | 0.2169 | 0.2177 |
| 05/28/2019 | 0.2183 | 0.2198 | 0.2127 | 0.2134 |
| 05/29/2019 | 0.2148 | 0.2212 | 0.2148 | 0.2191 |
| 05/30/2019 | 0.2183 | 0.2283 | 0.2183 | 0.2283 |
| 06/02/2019 | 0.2297 | 0.2297 | 0.2227 | 0.2263 |
| 06/06/2019 | 0.2276 | 0.2304 | 0.2248 | 0.229 |
| 06/09/2019 | 0.2297 | 0.2468 | 0.2283 | 0.2404 |
| 06/10/2019 | 0.2425 | 0.2482 | 0.2354 | 0.2369 |
| 06/11/2019 | 0.2382 | 0.2418 | 0.2354 | 0.2376 |
| 06/12/2019 | 0.2369 | 0.2369 | 0.2283 | 0.2283 |
| 06/13/2019 | 0.229 | 0.2695 | 0.2254 | 0.2518 |
| 06/16/2019 | 0.2497 | 0.2731 | 0.2489 | 0.271 |
| 06/17/2019 | 0.2738 | 0.2874 | 0.2738 | 0.2852 |
| 06/18/2019 | 0.2916 | 0.3129 | 0.2888 | 0.3129 |
| 06/19/2019 | 0.3237 | 0.3392 | 0.3165 | 0.3237 |
| 06/20/2019 | 0.3059 | 0.308 | 0.2767 | 0.2774 |
| 06/23/2019 | 0.276 | 0.281 | 0.2603 | 0.2646 |
| 06/24/2019 | 0.2748 | 0.2984 | 0.2748 | 0.283 |
| 06/25/2019 | 0.2858 | 0.2873 | 0.2706 | 0.2706 |
| 06/26/2019 | 0.272 | 0.272 | 0.2637 | 0.2651 |
| 06/27/2019 | 0.2651 | 0.2761 | 0.2637 | 0.2678 |
| 06/30/2019 | 0.272 | 0.2761 | 0.2706 | 0.272 |
| 07/01/2019 | 0.2734 | 0.2886 | 0.2706 | 0.2858 |
| 07/02/2019 | 0.2886 | 0.3108 | 0.2873 | 0.3067 |
| 07/03/2019 | 0.3108 | 0.3122 | 0.2928 | 0.2984 |
| 07/04/2019 | 0.2984 | 0.3067 | 0.2873 | 0.2914 |
| 07/07/2019 | 0.2845 | 0.3039 | 0.283 | 0.3026 |
| 07/08/2019 | 0.3039 | 0.3081 | 0.29 | 0.2914 |
| 07/09/2019 | 0.2942 | 0.2969 | 0.29 | 0.2942 |
| 07/10/2019 | 0.2956 | 0.2998 | 0.2845 | 0.2873 |
| 07/11/2019 | 0.2873 | 0.2886 | 0.2692 | 0.272 |
| 07/15/2019 | 0.2734 | 0.2789 | 0.2734 | 0.2748 |
| 07/16/2019 | 0.2761 | 0.283 | 0.2748 | 0.2803 |
| 07/17/2019 | 0.2789 | 0.2873 | 0.2775 | 0.2817 |
| 07/18/2019 | 0.2845 | 0.2873 | 0.2789 | 0.2803 |
| 07/21/2019 | 0.2817 | 0.2858 | 0.2803 | 0.2817 |
| 07/22/2019 | 0.283 | 0.2886 | 0.2817 | 0.283 |
| 07/23/2019 | 0.2845 | 0.2858 | 0.2789 | 0.2803 |
| 07/24/2019 | 0.283 | 0.283 | 0.2775 | 0.2775 |
| 07/25/2019 | 0.3026 | 0.333 | 0.2942 | 0.333 |
| 07/28/2019 | 0.3524 | 0.3996 | 0.3414 | 0.3927 |
| 07/29/2019 | 0.4039 | 0.4122 | 0.3775 | 0.3927 |
| 07/30/2019 | 0.3899 | 0.3899 | 0.3552 | 0.358 |
| 07/31/2019 | 0.3622 | 0.3899 | 0.3428 | 0.3899 |
| 08/01/2019 | 0.3885 | 0.3941 | 0.3705 | 0.3733 |
| 08/04/2019 | 0.3788 | 0.3802 | 0.3608 | 0.3622 |
| 08/05/2019 | 0.365 | 0.3692 | 0.3414 | 0.3414 |
| 08/06/2019 | 0.3469 | 0.3497 | 0.3303 | 0.3345 |
| 08/07/2019 | 0.34 | 0.3414 | 0.322 | 0.3289 |
| 08/08/2019 | 0.3303 | 0.3802 | 0.3247 | 0.3622 |
| 08/14/2019 | 0.3608 | 0.3775 | 0.3524 | 0.358 |
| 08/15/2019 | 0.3552 | 0.365 | 0.3414 | 0.3428 |
| 08/18/2019 | 0.3524 | 0.3524 | 0.3303 | 0.3317 |
| 08/19/2019 | 0.333 | 0.3497 | 0.3261 | 0.333 |
| 08/20/2019 | 0.3358 | 0.3455 | 0.333 | 0.3358 |
| 08/21/2019 | 0.3373 | 0.34 | 0.3317 | 0.333 |
| 08/22/2019 | 0.3345 | 0.3469 | 0.333 | 0.3386 |
| 08/25/2019 | 0.3345 | 0.3566 | 0.3345 | 0.3511 |
| 08/26/2019 | 0.3538 | 0.365 | 0.3524 | 0.3566 |
| 08/27/2019 | 0.3594 | 0.3692 | 0.358 | 0.3664 |
| 08/28/2019 | 0.3677 | 0.3775 | 0.365 | 0.3692 |
| 09/01/2019 | 0.372 | 0.3844 | 0.372 | 0.3733 |
| 09/02/2019 | 0.3747 | 0.376 | 0.3636 | 0.3664 |
| 09/03/2019 | 0.3692 | 0.3747 | 0.365 | 0.3692 |
| 09/04/2019 | 0.3705 | 0.3816 | 0.3692 | 0.3788 |
| 09/05/2019 | 0.3802 | 0.3941 | 0.3788 | 0.383 |
| 09/08/2019 | 0.3872 | 0.3996 | 0.3858 | 0.3941 |
| 09/09/2019 | 0.3955 | 0.3996 | 0.3899 | 0.3899 |
| 09/10/2019 | 0.3927 | 0.3941 | 0.3844 | 0.3899 |
| 09/11/2019 | 0.3927 | 0.4108 | 0.3885 | 0.3996 |
| 09/12/2019 | 0.4011 | 0.4024 | 0.3941 | 0.3941 |
| 09/15/2019 | 0.3941 | 0.4052 | 0.3913 | 0.3927 |
| 09/16/2019 | 0.3941 | 0.3983 | 0.3872 | 0.3955 |
| 09/17/2019 | 0.3983 | 0.4024 | 0.3941 | 0.4011 |
| 09/18/2019 | 0.4039 | 0.4177 | 0.4011 | 0.4052 |
| 09/19/2019 | 0.4066 | 0.408 | 0.3927 | 0.3941 |
| 09/22/2019 | 0.3941 | 0.4024 | 0.3927 | 0.3941 |
| 09/23/2019 | 0.3968 | 0.4039 | 0.3968 | 0.3996 |
| 09/24/2019 | 0.3996 | 0.4108 | 0.3983 | 0.408 |
| 09/25/2019 | 0.4108 | 0.4232 | 0.408 | 0.4177 |
| 09/26/2019 | 0.4191 | 0.4274 | 0.4177 | 0.4247 |
| 09/29/2019 | 0.426 | 0.4371 | 0.4247 | 0.4343 |
| 09/30/2019 | 0.4357 | 0.4371 | 0.4108 | 0.4163 |
| 10/01/2019 | 0.4163 | 0.4274 | 0.4122 | 0.4232 |
| 10/02/2019 | 0.426 | 0.4343 | 0.4149 | 0.4274 |
| 10/03/2019 | 0.4302 | 0.4343 | 0.426 | 0.4287 |
| 10/06/2019 | 0.4302 | 0.4399 | 0.4232 | 0.4232 |
| 10/07/2019 | 0.4205 | 0.4232 | 0.3941 | 0.4094 |
| 10/08/2019 | 0.4108 | 0.4149 | 0.3927 | 0.3941 |
| 10/09/2019 | 0.3913 | 0.3968 | 0.376 | 0.3927 |
| 10/10/2019 | 0.3955 | 0.3968 | 0.3899 | 0.3927 |
| 10/13/2019 | 0.3872 | 0.3899 | 0.3552 | 0.3636 |
| 10/14/2019 | 0.372 | 0.3775 | 0.3677 | 0.3747 |
| 10/15/2019 | 0.3692 | 0.3816 | 0.3664 | 0.3802 |
| 10/16/2019 | 0.3816 | 0.3927 | 0.376 | 0.383 |
| 10/17/2019 | 0.3983 | 0.4024 | 0.3941 | 0.4011 |
| 10/20/2019 | 0.4024 | 0.4066 | 0.3955 | 0.4024 |
| 10/21/2019 | 0.4052 | 0.4066 | 0.3996 | 0.4039 |
| 10/22/2019 | 0.4066 | 0.4315 | 0.4066 | 0.4287 |
| 10/23/2019 | 0.433 | 0.4343 | 0.4177 | 0.4205 |
| 10/24/2019 | 0.4219 | 0.4469 | 0.4191 | 0.4399 |
| 10/27/2019 | 0.4413 | 0.4524 | 0.4385 | 0.4413 |
| 10/29/2019 | 0.4343 | 0.4343 | 0.4149 | 0.4177 |
| 10/30/2019 | 0.4205 | 0.4232 | 0.3983 | 0.4094 |
| 10/31/2019 | 0.4094 | 0.4232 | 0.4066 | 0.4094 |
| 11/03/2019 | 0.4177 | 0.4247 | 0.4149 | 0.4163 |
| 11/04/2019 | 0.4177 | 0.4191 | 0.4108 | 0.4108 |
| 11/05/2019 | 0.4108 | 0.4191 | 0.4094 | 0.4163 |
| 11/06/2019 | 0.4191 | 0.426 | 0.4136 | 0.4163 |
| 11/07/2019 | 0.4177 | 0.4205 | 0.4149 | 0.4149 |
| 11/10/2019 | 0.4039 | 0.4066 | 0.3968 | 0.4011 |
| 11/11/2019 | 0.4024 | 0.408 | 0.3996 | 0.4039 |
| 11/12/2019 | 0.4052 | 0.4094 | 0.4011 | 0.4039 |
| 11/13/2019 | 0.4039 | 0.4122 | 0.4011 | 0.4052 |
| 11/14/2019 | 0.4066 | 0.4177 | 0.4066 | 0.4122 |
| 11/17/2019 | 0.4149 | 0.4232 | 0.4136 | 0.4177 |
| 11/18/2019 | 0.4205 | 0.4371 | 0.4205 | 0.4315 |
| 11/19/2019 | 0.4315 | 0.4371 | 0.4191 | 0.4247 |
| 11/20/2019 | 0.4274 | 0.4413 | 0.4232 | 0.4413 |
| 11/21/2019 | 0.4441 | 0.4483 | 0.4315 | 0.4343 |
| 11/24/2019 | 0.4413 | 0.4607 | 0.4413 | 0.4538 |
| 11/25/2019 | 0.4552 | 0.4607 | 0.4469 | 0.451 |
| 11/26/2019 | 0.4524 | 0.4649 | 0.451 | 0.4579 |
| 11/27/2019 | 0.4607 | 0.4718 | 0.4579 | 0.4649 |
| 11/28/2019 | 0.4663 | 0.4677 | 0.451 | 0.4524 |
| 12/01/2019 | 0.4552 | 0.4649 | 0.4496 | 0.4565 |
| 12/02/2019 | 0.4565 | 0.4663 | 0.4538 | 0.4593 |
| 12/03/2019 | 0.4621 | 0.4746 | 0.4593 | 0.4746 |
| 12/04/2019 | 0.4774 | 0.4843 | 0.4732 | 0.4787 |
| 12/05/2019 | 0.4815 | 0.4912 | 0.4732 | 0.4885 |
| 12/08/2019 | 0.4885 | 0.5356 | 0.4857 | 0.5232 |
| 12/09/2019 | 0.526 | 0.5356 | 0.4899 | 0.5023 |
| 12/10/2019 | 0.5023 | 0.5051 | 0.4871 | 0.4912 |
| 12/11/2019 | 0.494 | 0.5177 | 0.494 | 0.5134 |
| 12/12/2019 | 0.5162 | 0.5232 | 0.4982 | 0.5023 |
| 12/15/2019 | 0.5051 | 0.5149 | 0.4968 | 0.5121 |
| 12/16/2019 | 0.5162 | 0.5232 | 0.5121 | 0.5121 |
| 12/17/2019 | 0.5121 | 0.5273 | 0.5079 | 0.519 |
| 12/18/2019 | 0.5246 | 0.5482 | 0.5246 | 0.5356 |
| 12/19/2019 | 0.5398 | 0.5453 | 0.519 | 0.519 |
| 12/22/2019 | 0.5149 | 0.5246 | 0.5079 | 0.5204 |
| 12/23/2019 | 0.5204 | 0.537 | 0.519 | 0.5273 |
| 12/24/2019 | 0.5287 | 0.5384 | 0.5273 | 0.5287 |
| 12/25/2019 | 0.5301 | 0.5342 | 0.5162 | 0.5218 |
| 12/26/2019 | 0.5246 | 0.5315 | 0.5204 | 0.5218 |
| 12/29/2019 | 0.526 | 0.5468 | 0.5232 | 0.5342 |
| 12/30/2019 | 0.5384 | 0.5453 | 0.5329 | 0.5329 |