Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JANTSA JANT SANAYİ VE TİCARET A.Ş. logo
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
15:10:00
16.84 ₺
+0.140 (%+0.84)
Previous Close: 16.7·
Volatility: 2.510
Day Low₺16.57
Day High₺16.99
Bid16.83
Ask16.84

Market Data

Spot Rate
B:16.83
A:16.84
Week over week (WoW)
+1.94%
Month over month (MoM)
-2.94%
Year to date (YTD)
-9.51%
Year over year (YoY)
-12.75%
Overview
Technicals
Financial Statements
Comments
Archive

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.1355
CLOSE 22.0494

Low

LOW 18.46

High

HIGH 31
DATEOPENHIGHLOWCLOSE
01/01/202526.562526.742326.123226.3428
01/02/202526.382826.542626.26326.3828
01/05/202526.502627.141726.482626.8022
01/06/202526.96228.160326.842127.1217
01/07/202527.121727.281526.582526.5825
01/08/202526.762327.401426.762327.0419
01/09/202527.141727.341426.602526.6824
01/12/202526.682426.742325.983425.9834
01/13/202526.123226.422725.743725.8036
01/14/202525.863526.103225.444125.7836
01/15/202526.003326.20325.703725.9634
01/16/202526.023326.103225.803625.9234
01/19/202526.163126.382825.843525.9434
01/20/202525.883525.943425.52425.6039
01/21/202525.484125.743725.384225.4841
01/22/202525.623925.963425.484125.9434
01/23/202525.883525.943425.484125.6638
01/26/202525.623925.643825.044725.0447
01/27/202525.064625.344325.044725.1246
01/28/202525.144525.264424.725124.7251
01/29/202524.725124.964824.625324.6452
01/30/202524.645224.765124.12624.3457
02/02/202523.906326.24323.706624.5654
02/03/202524.605325.843524.525424.8649
02/04/202524.984825.883524.725125.0247
02/05/202525.264425.464124.485524.805
02/06/202524.82524.984824.565424.9049
02/09/202525.064625.104624.545424.6253
02/10/202524.505424.82524.305724.5853
02/11/202524.585324.625324.066124.086
02/12/202524.10624.305724.006124.0661
02/13/202524.08624.265823.906323.9662
02/16/202523.966224.245823.926323.9462
02/17/202523.946224.046123.486923.5668
02/18/202523.586723.746522.787922.7879
02/19/202522.807823.087422.628122.8877
02/20/202522.967623.646622.328522.4284
02/23/202522.628122.867722.268622.3085
02/24/202522.348522.548221.669421.8292
02/25/202521.889121.96921.589521.8692
02/26/202522.468322.727922.00922.0289
02/27/202521.94922.368421.2721.27
03/02/202521.2722.088821.2721.969
03/03/202521.98921.98921.070321.3299
03/04/202521.96923.446921.96923.4469
03/05/202523.906324.745122.967623.7864
03/06/202523.706624.665223.526824.0061
03/09/202524.046124.625323.806424.3656
03/10/202524.265824.605323.966224.2658
03/11/202524.265825.044724.026124.4655
03/12/202524.605325.264424.605324.9049
03/13/202525.184526.183125.164525.504
03/16/202525.683825.843525.124625.2244
03/17/202524.964825.184524.345724.6452
03/18/202522.508323.886322.368422.7679
03/19/202522.048923.606721.96923.1074
03/20/202522.727923.107421.090321.989
03/23/202522.068922.66820.990422.0289
03/24/202522.248622.907722.108822.7479
03/25/202522.468323.147422.188722.8877
03/26/202522.967623.307122.66822.688
03/27/202522.588123.107422.248622.9476
04/01/202522.947623.646622.827823.0475
04/02/202523.027523.466922.867722.9876
04/03/202523.027523.147422.548222.668
04/06/202522.628124.385621.709423.6067
04/07/202523.926324.325723.36723.4469
04/08/202522.947623.267222.568222.5682
04/09/202523.38723.466922.648122.708
04/10/202522.70823.506822.388423.0475
04/13/202523.287223.446922.887722.9476
04/14/202523.267224.465522.907723.1873
04/15/202523.187323.187322.468322.4883
04/16/202522.488322.767922.188722.4284
04/17/202522.428422.947622.188722.3884
04/20/202522.468322.967622.268622.4084
04/21/202522.408422.588122.188722.2087
04/23/202522.208722.408422.168722.3485
04/24/202522.348522.747922.328522.3884
04/27/202522.388422.588121.909121.9291
04/28/202521.94922.108821.769321.8492
04/29/202521.929122.088821.349921.3898
05/01/202521.170122.228620.451221.3499
05/04/202521.849222.867721.369921.7493
05/05/20252222.221.5821.68
05/06/202521.7621.8821.2821.3
05/07/202521.3821.5821.221.56
05/08/202521.5621.7221.2421.56
05/11/202521.622.2421.622.08
05/12/202521.9822.3221.7822
05/13/20252222.2221.7421.82
05/14/202521.762221.4821.54
05/15/202521.5421.7421.4421.74
05/19/202521.7421.8621.221.2
05/20/202521.221.421.0221.1
05/21/202521.1221.32121.12
05/22/202521.1423.121.0221.8
05/25/202521.9822.1621.321.3
05/26/202521.321.6420.720.74
05/27/202520.7420.8420.1820.22
05/28/202520.4620.720.120.1
05/29/202520.1221.2419.820.04
06/01/202520.0420.319.8419.84
06/02/20252020.342020.08
06/03/202520.120.520.0220.38
06/04/202520.3821.420.2220.8
06/09/202521.0221.1820.8420.98
06/10/202520.9221.220.7220.98
06/11/202520.921.0620.4420.62
06/12/202519.0719.919.0719.76
06/15/202519.7120.3419.5620.06
06/16/202519.8220.2819.819.8
06/17/202519.7219.819.2719.3
06/18/202519.319.5119.1119.25
06/19/202519.3219.519.1919.29
06/22/202519.119.2218.7218.72
06/23/202519.0419.431919.32
06/24/202519.4119.4719.1119.15
06/25/202519.3719.391919.15
06/26/202519.1619.2118.8519
06/29/202519.219.4719.0219.39
06/30/202519.4321.3219.3620.4
07/01/202520.3821.7620.2220.66
07/02/202521.121.2220.4820.56
07/03/202520.620.7220.4420.54
07/06/202520.2220.3620.0420.1
07/07/202520.220.319.7519.89
07/08/202519.8620.219.8620.1
07/09/202520.320.4220.220.22
07/10/202520.4620.4620.0220.18
07/13/202520.4820.6820.1420.28
07/15/202520.2820.4819.8320.02
07/16/202520.0620.2820.0620.24
07/17/202520.2820.520.1220.3
07/20/202520.421.0420.420.8
07/21/202520.8222.720.7421.58
07/22/202521.622.121.3221.48
07/23/202521.622221.4221.8
07/24/202521.922.3421.821.8
07/27/202521.9822.8421.9822.18
07/28/202522.1822.4221.821.94
07/29/202521.9822.121.7621.8
07/30/202521.922221.521.82
07/31/202521.8422.5221.8222.3
08/03/202522.623.722.4623.4
08/04/202523.423.922323.48
08/05/202523.7424.623.4823.72
08/06/202523.8224.1623.323.36
08/07/202523.3823.6822.8222.9
08/10/202522.8822.8822.322.34
08/11/202522.3822.722.122.32
08/12/202522.824.4822.7823.5
08/13/20252425.842425.84
08/14/20252728.4226.9628.42
08/17/202529.983126.926.9
08/18/202526.728.4225.426
08/19/202526.0427.0424.925.12
08/20/202525.225.4824.424.84
08/21/202524.8626.1224.824.96
08/24/202525.425.4824.724.7
08/25/202524.724.9224.1624.2
08/26/202524.524.5423.6623.66
08/27/202523.7224.4223.623.62
08/28/202523.724.1623.3623.4
08/31/202523.524.2823.223.54
09/01/202523.6624.322.4822.9
09/02/202523.323.422.622.82
09/03/202522.8223.3622.823.22
09/04/202523.2623.5622.5622.7
09/07/202522.522.521.6621.74
09/08/202521.8423.921.7423.9
09/09/202524.8825.5622.5422.8
09/10/202523.0223.9622.222.28
09/11/202522.2822.421.7421.94
09/14/202521.9223.421.6222.96
09/15/202522.8823.4222.823.12
09/16/202523.1224.9823.1223.44
09/17/202523.6624.4223.423.48
09/18/202523.4823.9423.0423.6
09/21/202524.1424.423.723.74
09/22/202523.7423.7623.0623.08
09/23/202523.123.2222.6422.96
09/24/202523.1423.1822.622.82
09/25/202522.6823.1822.3622.42
09/28/202522.4222.8222.1422.36
09/29/202522.4822.722222.1
09/30/202522.122.3421.922.18
10/01/202522.222.421.9622
10/02/202522.0822.2821.8821.92
10/05/202522.0222.1421.5421.54
10/06/202521.721.9221.4421.62
10/07/202521.6621.8421.3621.4
10/08/202521.5421.721.2221.32
10/09/202521.3821.5221.1621.4
10/12/20252121.1620.720.72
10/13/202520.7220.9220.2620.32
10/14/202520.3220.5820.1620.4
10/15/202520.4220.7220.0820.16
10/16/202520.1620.1619.5419.92
10/19/202519.9320.419.6920.02
10/20/202520.0420.2819.8519.99
10/21/202520.120.6820.0620.38
10/22/202520.320.3620.0220.02
10/23/202520.0221.120.0221.08
10/26/202521.0821.8820.7221.28
10/27/202521.2821.320.9420.98
10/29/202520.8821.5220.7221.14
10/30/202521.1821.3420.9421.26
11/02/202521.4821.5821.2221.36
11/03/202521.3621.3820.9421.08
11/04/202521.1621.3420.8221.18
11/05/202521.321.4821.121.16
11/06/202521.2421.2820.620.72
11/09/202520.7620.8620.220.2
11/10/202520.2620.319.3219.7
11/11/202519.7319.919.3219.32
11/12/202519.619.619.1519.24
11/13/202519.1219.3118.9419.13
11/16/202519.1519.719.1519.51
11/17/202519.5119.7419.419.48
11/18/202519.4919.7819.419.4
11/19/202519.4419.6519.419.51
11/20/202519.519.5919.2719.32
11/23/202519.219.5519.219.55
11/24/202519.6119.6419.1719.22
11/25/202519.2219.3318.9418.97
11/26/202519.2519.2518.9719.02
11/27/202518.9720.1818.9519.5
11/30/202519.4920.0819.0119.51
12/01/202519.5719.6119.2419.31
12/02/202519.3219.4819.1219.29
12/03/202519.319.4319.1119.28
12/04/202519.419.5519.1519.26
12/07/202519.2919.5819.2719.39
12/08/202519.3919.4519.2619.39
12/09/202519.4119.519.2719.4
12/10/202519.4220.1819.3619.71
12/11/202519.9120.819.8119.98
12/14/20252020.582020.08
12/15/202520.0820.1619.6219.71
12/16/202519.7419.8119.4419.44
12/17/202519.4719.5619.3119.38
12/18/202519.419.4419.1819.29
12/21/202519.3219.3818.9619
12/22/20251919.0318.818.83
12/23/202518.8619.3618.7818.96
12/24/202519.0219.1818.918.96
12/25/202519.219.2418.8318.88
12/28/202518.9118.9618.6618.67
12/29/202518.6718.7318.4618.51
12/30/202518.5818.7718.5618.61