Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JANTSA JANT SANAYİ VE TİCARET A.Ş. logo
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
15:10:00
16.84 ₺
+0.140 (%+0.84)
Previous Close: 16.7·
Volatility: 2.510
Day Low₺16.57
Day High₺16.99
Bid16.83
Ask16.84

Market Data

Spot Rate
B:16.83
A:16.84
Week over week (WoW)
+1.94%
Month over month (MoM)
-2.94%
Year to date (YTD)
-9.51%
Year over year (YoY)
-12.75%
Overview
Technicals
Financial Statements
Comments
Archive

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2844
CLOSE 15.2121

Low

LOW 10.2513

High

HIGH 22.3859
DATEOPENHIGHLOWCLOSE
01/01/202317.562817.965417.562817.6238
01/02/202317.709217.733616.660316.7823
01/03/202316.855417.209116.318816.5262
01/04/202316.648116.709115.282115.2821
01/05/202315.282116.074914.611315.831
01/08/202315.855316.087115.404115.5138
01/09/202315.574815.64814.72114.721
01/10/202314.818715.099213.733213.7332
01/11/202313.940514.367413.269714.2821
01/12/202314.330815.257814.245414.9284
01/15/202314.928415.428414.78215.3675
01/16/202315.379715.733415.147915.3797
01/17/202315.391916.20915.245515.6724
01/18/202315.623715.7715.123615.27
01/19/202315.330915.550515.196815.3309
01/22/202315.355315.452914.769914.8309
01/23/202314.830915.001614.367414.5869
01/24/202314.599114.769913.903914.3796
01/25/202314.379614.72114.135714.3186
01/26/202314.34314.34313.745414.099
01/29/202314.025914.391813.879513.8795
01/30/202313.903914.001513.367213.6722
01/31/202313.720913.830813.013513.0135
02/01/202313.147813.513612.208613.0258
02/02/202313.025813.745412.842913.6966
02/05/202313.611213.733212.928213.0624
02/06/202313.050213.050211.952512.0135
02/14/202312.013513.208811.42213.2088
02/15/202313.78214.269912.440412.7453
02/16/202312.745312.879412.159812.6233
02/19/202312.635513.111212.623313.0624
02/20/202313.013513.318512.403812.8062
02/21/202312.806212.91612.464712.6233
02/22/202312.623313.111212.513512.9892
02/23/202313.098913.294112.806212.977
02/26/202312.97713.806312.73313.0502
02/27/202313.111213.318512.940413.0867
02/28/202313.294113.586813.233113.5015
03/01/202313.53813.647813.135613.1843
03/02/202313.025813.391712.623312.916
03/05/202312.940413.269712.91613.0867
03/06/202313.172113.379513.111213.1965
03/07/202313.208813.294113.03813.0502
03/08/202313.123414.355313.086714.3553
03/09/202314.635815.318714.208914.2821
03/12/202314.367414.562613.647813.7209
03/13/202313.720914.001513.403913.4039
03/14/202313.477113.574712.684312.8673
03/15/202312.964814.147812.964814.1478
03/16/202314.294214.879613.647813.6966
03/19/202313.757613.818512.903812.9282
03/20/202312.940413.928412.757513.0989
03/21/202313.147813.53813.013513.3307
03/22/202313.245313.720913.196513.3307
03/23/202313.416113.477113.123413.1356
03/26/202313.208813.355113.03813.038
03/27/202313.086713.111212.562312.5745
03/28/202312.574513.391712.403812.7209
03/29/202312.806212.964812.537912.6111
03/30/202312.562312.611112.184212.2818
04/02/202312.318412.440411.952512.172
04/03/202312.257412.562312.190312.5501
04/04/202312.611112.720912.29412.3184
04/05/202312.318412.440412.17212.233
04/06/202312.23312.562312.159812.5135
04/09/202312.672112.806212.464712.7697
04/10/202312.830613.025812.635512.7453
04/11/202312.903813.84312.684313.4404
04/12/202313.586813.818513.025813.0502
04/13/202313.098913.233112.879412.916
04/16/202313.001413.098912.586712.6721
04/17/202312.696512.757512.35512.3793
04/18/202312.379312.623312.342812.4647
04/19/202312.464712.586712.281812.3793
04/23/202312.41612.989212.41612.6111
04/24/202312.684313.123412.464712.6843
04/25/202312.708712.928212.245212.294
04/26/202312.306212.489212.245212.3793
04/27/202312.41612.440411.830512.0379
05/01/202312.013512.068410.982911.0683
05/02/202311.317611.473610.251310.7877
05/03/202310.87511.27410.600510.9872
05/04/202311.03711.143110.768910.8126
05/07/202310.82510.974710.63810.8999
05/08/202310.949811.08710.600510.85
05/09/202310.974711.055810.700410.9685
05/10/202311.012211.548410.887411.3925
05/11/202311.429911.523411.030811.1742
05/14/202310.843811.348910.600510.7814
05/15/202310.781411.08710.781411.0495
05/16/202311.111911.392511.111911.3364
05/17/202311.3811.535910.931111.1556
05/21/202311.155611.261510.887410.9747
05/22/202310.987211.255310.899910.9872
05/23/202310.993411.224210.918611.0932
05/24/202311.099411.19311.024611.1369
05/25/202311.136911.29911.111911.2179
05/28/202311.311411.660711.311411.4798
05/29/202311.585912.159511.529712.1595
05/30/202312.246812.415211.847712.0847
05/31/202312.115812.402712.047312.1346
06/01/202312.315412.758112.109612.6708
06/04/202312.920313.930512.770613.9305
06/05/202314.017714.242213.344313.469
06/06/202313.593713.955313.46913.5188
06/07/202313.518813.531312.970113.2071
06/08/202313.219613.743313.219613.5063
06/11/202313.531314.34213.481514.0427
06/12/202314.042714.067613.244513.4066
06/13/202313.406613.531313.057413.0948
06/14/202313.107313.668513.107313.3568
06/15/202313.394113.518813.094813.1073
06/18/202313.107313.157212.571112.5711
06/19/202312.508712.845412.334112.3466
06/20/202312.521112.571112.128312.1595
06/21/202312.159513.169612.097113.1073
06/22/202313.344314.0813.219613.7558
06/25/202313.780814.34213.755813.9553
06/26/202313.955314.217213.768313.9928
07/02/202314.030214.653714.030214.4542
07/03/202314.454214.50414.142514.1549
07/04/202314.29214.50413.930514.2172
07/05/202314.279614.903214.217214.6412
07/06/202314.628815.015414.404314.7161
07/09/202315.002915.402114.753515.1526
07/10/202315.339715.451914.653714.8532
07/11/202314.865714.865714.441714.5415
07/12/202314.541514.790914.34214.3545
07/13/202314.516514.778514.254714.6163
07/16/202314.653715.726314.628815.4644
07/17/202315.688916.886115.464415.8261
07/18/202315.738715.975715.214915.9134
07/19/202316.000616.449615.526715.8759
07/20/202316.087916.087915.551715.7014
07/23/202315.713816.736515.576616.3748
07/24/202316.312417.235315.838617.0856
07/25/202317.78418.407617.459817.4972
07/26/202317.746717.933717.17317.4473
07/27/202317.584518.282917.210317.6468
07/30/202317.983618.993717.771518.657
07/31/202318.632118.632117.896317.9212
08/01/202317.946218.270417.634417.7591
08/02/202317.709218.382717.472317.5222
08/03/202317.522218.20817.3618.0085
08/06/202318.20819.679618.183219.1684
08/07/202319.081119.081117.821518.021
08/08/202318.02118.295417.522217.6468
08/09/202317.896318.332716.187717.0856
08/10/202317.085617.621916.773817.4473
08/13/202317.509718.120717.073217.148
08/14/202317.197817.447316.72416.8986
08/15/202316.96117.38516.786316.911
08/16/202316.711517.59716.399817.148
08/17/202317.14817.260316.374816.487
08/20/202316.499517.534616.48717.4099
08/21/202317.409917.796517.085617.123
08/22/202317.347517.484716.761416.8238
08/23/202316.861117.098116.225116.2251
08/24/202316.212616.661615.888416.6367
08/27/202316.898617.085616.686616.6866
08/28/202316.711517.010816.349816.4123
08/30/202316.474617.397516.474617.3475
08/31/202317.397517.709217.048317.2228
09/03/202317.584518.794217.584517.9212
09/04/202317.958718.432517.57218.0085
09/05/202318.507418.594717.59717.6593
09/06/202317.833918.070917.609517.8589
09/07/202317.908717.958717.3617.3975
09/10/202317.522217.684316.948516.9485
09/11/202316.998317.57216.836317.1855
09/12/202317.185518.045917.048317.5346
09/13/202317.584517.696716.474617.2603
09/14/202317.33517.734216.836317.2977
09/17/202317.310117.347516.162816.1753
09/18/202316.175317.023315.975716.961
09/19/202317.17317.397516.437116.4621
09/20/202316.474617.135516.225117.0607
09/21/202317.085617.634416.873617.4099
09/24/202317.484717.846417.472317.5595
09/25/202317.559517.796517.060717.0607
09/26/202317.210317.771517.085617.7591
09/27/202318.519919.455218.083418.2455
09/28/202318.282918.906418.095918.9064
10/01/202319.779420.789619.729620.7896
10/02/202320.764722.385920.128621.0765
10/03/202321.562821.986920.178520.3033
10/04/202320.303320.552719.405320.403
10/05/202319.954120.340619.829319.9915
10/08/202319.517619.941618.295418.3203
10/09/202318.582220.141118.582219.4552
10/10/202319.455219.829318.607218.6072
10/11/202318.794219.704618.083418.5199
10/12/202318.519918.65717.759117.8339
10/15/202318.20818.519917.285217.2852
10/16/202317.397518.407617.210318.1956
10/17/202317.54718.045917.285217.2852
10/18/202317.310117.734216.836317.0483
10/19/202317.010817.010816.262616.3
10/22/202316.524517.210316.412317.0233
10/23/202317.085617.78417.085617.6468
10/24/202317.659317.858916.050616.0506
10/25/202316.150316.898615.838616.7738
10/26/202316.836317.010816.225116.5868
10/29/202316.586817.235316.212616.9858
10/30/202316.985817.048316.225116.3124
10/31/202316.312416.711515.589115.9632
11/01/202316.212616.48716.025616.2626
11/02/202316.474616.474615.875916.1628
11/05/202316.337416.773816.337416.6491
11/06/202316.636716.72416.324916.4621
11/07/202316.574318.108316.387316.911
11/08/202316.836316.836316.437116.6491
11/09/202316.69916.773816.437116.4621
11/12/202316.586816.898615.938315.9881
11/13/202316.087916.212615.589115.9632
11/14/202316.075416.374815.950816.2001
11/15/202316.212616.424616.125416.2626
11/16/202316.262616.387316.187716.3374
11/19/202316.387317.33516.374817.1355
11/20/202317.235318.008516.886116.8986
11/21/202316.96117.12316.711516.7115
11/22/202316.711517.048316.48716.487
11/23/202316.48716.649116.262616.4246
11/26/202316.462118.058416.462118.0584
11/27/202318.23319.854318.20819.8543
11/28/202320.153621.67518.619618.657
11/29/202319.081119.642317.921217.9836
11/30/202318.719418.943917.459818.7692
12/03/202318.544719.480118.070918.5199
12/04/202318.744418.781717.958718.021
12/05/202318.02118.89417.883818.2954
12/06/202318.320318.532417.684318.0709
12/07/202318.083418.619617.971218.3952
12/10/202318.44519.904118.320318.5199
12/11/202318.519919.891617.833918.8566
12/12/202318.719419.155917.958717.9587
12/13/202318.20818.856617.759118.3577
12/14/202318.332719.467618.295419.2806
12/17/202319.430320.452919.430319.7046
12/18/202319.704620.066318.457518.4575
12/19/202318.44518.819218.008518.208
12/20/202318.282918.482417.896318.2954
12/21/202318.270418.295416.861116.8611
12/24/202316.861116.898615.214915.5641
12/25/202315.626516.51215.339715.6141
12/26/202315.626516.06315.364615.6514
12/27/202315.713816.200115.713815.8759
12/28/202315.900916.387315.813616.3124