Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JANTSA JANT SANAYİ VE TİCARET A.Ş. logo
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
15:10:00
16.84 ₺
+0.140 (%+0.84)
Previous Close: 16.7·
Volatility: 2.510
Day Low₺16.57
Day High₺16.99
Bid16.83
Ask16.84

Market Data

Spot Rate
B:16.83
A:16.84
Week over week (WoW)
+1.94%
Month over month (MoM)
-2.94%
Year to date (YTD)
-9.51%
Year over year (YoY)
-12.75%
Overview
Technicals
Financial Statements
Comments
Archive

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7437
CLOSE 1.7495

Low

LOW 0.5279

High

HIGH 5.2528
DATEOPENHIGHLOWCLOSE
01/01/20200.79940.82270.79940.8227
01/02/20200.8350.88170.7520.7953
01/05/20200.78290.78290.74390.7623
01/06/20200.77470.7850.76370.7747
01/07/20200.74790.76710.73640.7534
01/08/20200.76920.82130.76920.8185
01/09/20200.81850.83160.80970.8288
01/12/20200.84050.84740.83160.8453
01/13/20200.84390.85840.8220.8549
01/14/20200.85490.87760.85490.8652
01/15/20200.87210.87760.81110.857
01/16/20200.8570.8570.82270.8364
01/19/20200.83640.86320.83640.8604
01/20/20200.86040.87550.83090.8625
01/21/20200.8680.87760.85630.8563
01/22/20200.8680.8680.85150.8563
01/23/20200.85910.86860.85220.8591
01/26/20200.85630.85630.84320.8487
01/27/20200.85290.85970.81920.8419
01/28/20200.84050.84460.81990.822
01/29/20200.80970.82270.7980.8227
01/30/20200.82470.82950.79190.7974
02/02/20200.80220.82610.78160.8152
02/03/20200.8220.84260.81990.8426
02/04/20200.84120.85630.83640.8412
02/05/20200.8460.85630.83980.8453
02/06/20200.84530.84810.83840.8426
02/09/20200.84320.84810.7850.8165
02/10/20200.81720.8240.80560.824
02/11/20200.82470.87690.81990.8707
02/12/20200.87070.89260.86320.8824
02/13/20200.89050.9290.88510.9187
02/16/20200.91870.95980.91870.9496
02/17/20200.94960.95910.92280.9365
02/18/20200.93580.94540.89880.9166
02/19/20200.91520.92970.84940.868
02/20/20200.86520.89670.83840.8912
02/23/20200.86380.88850.86110.8885
02/24/20200.87070.87070.81580.8391
02/25/20200.83020.84050.8220.8371
02/26/20200.8330.8330.80280.8125
02/27/20200.68620.78770.67870.7871
03/01/20200.78840.82330.78840.8063
03/02/20200.81250.82270.80220.8118
03/03/20200.80830.8090.78290.7829
03/04/20200.78980.7980.77540.7877
03/05/20200.77260.78710.74250.7514
03/08/20200.71990.72540.6790.7178
03/09/20200.71920.73360.66090.6703
03/10/20200.66260.67730.59650.67
03/11/20200.66150.66150.61290.6414
03/12/20200.64030.67510.63070.6719
03/15/20200.65650.65650.62580.6321
03/16/20200.63070.65820.5690.5948
03/17/20200.57590.60540.56490.5759
03/18/20200.56710.57450.53470.5602
03/19/20200.56240.58280.55420.5663
03/22/20200.55230.55230.52790.5408
03/23/20200.5550.59480.55390.5948
03/24/20200.62740.6370.5940.6197
03/25/20200.61970.68170.60490.6817
03/26/20200.68170.73980.67270.6965
03/29/20200.69930.70610.68110.7061
03/30/20200.7130.750.70410.7465
03/31/20200.74650.75070.71640.735
04/01/20200.7440.7440.68680.7003
04/02/20200.70030.70610.68110.6883
04/05/20200.69880.7070.68860.7037
04/06/20200.70190.72050.69950.7019
04/07/20200.70190.70640.67990.691
04/08/20200.69430.71180.6940.7061
04/09/20200.70760.71390.70070.7103
04/12/20200.70640.72710.70030.7124
04/13/20200.71780.76270.71720.7487
04/14/20200.75440.75440.69130.7139
04/15/20200.72290.72590.69460.7181
04/16/20200.72230.74840.72230.729
04/19/20200.7320.7740.7290.7514
04/20/20200.74870.74870.72440.744
04/21/20200.74570.79130.73650.774
04/23/20200.77630.79210.7650.7732
04/26/20200.77930.80790.77780.7913
04/27/20200.79660.79660.77930.7815
04/28/20200.78150.78380.76650.7785
04/29/20200.78150.80860.75370.7958
05/03/20200.76720.79360.76650.7936
05/04/20200.79360.80410.78150.786
05/05/20200.7860.80030.78380.7853
05/06/20200.78150.79430.7770.7845
05/07/20200.79130.81090.7770.7845
05/10/20200.81160.86270.80940.8627
05/11/20200.89270.92580.83490.871
05/12/20200.86870.88670.84540.8619
05/13/20200.85670.92360.85370.9017
05/14/20200.91680.95960.90930.9379
05/17/20200.94390.95670.91750.9371
05/19/20200.93710.94460.93110.9341
05/20/20200.93791.02730.93791.0273
05/21/20201.03471.11140.98371.0528
05/26/20201.06711.09121.02651.0566
05/27/20201.0521.05661.02651.037
05/28/20201.0371.14071.03551.1054
05/31/20201.12041.12191.06711.1121
06/01/20201.11971.11971.09791.1121
06/02/20201.12571.12571.10461.1121
06/03/20201.11441.18731.10241.1558
06/04/20201.15881.17221.12721.1317
06/07/20201.13851.17151.11591.1317
06/08/20201.14221.14751.11591.1159
06/09/20201.11741.13621.09721.1137
06/10/20201.10611.12941.09271.1121
06/11/20201.09421.11741.08441.1091
06/14/20201.10311.10611.07611.0761
06/15/20201.08441.10911.07161.0844
06/16/20201.09641.10461.08141.0897
06/17/20201.09041.10611.08211.0821
06/18/20201.08441.08971.06711.0799
06/21/20201.08291.13321.08291.1121
06/22/20201.11371.11891.08521.1001
06/23/20201.09871.10991.08591.0859
06/24/20201.08591.09341.06791.0821
06/25/20201.09271.09271.07611.0821
06/28/20201.08291.08971.07311.0814
06/29/20201.08291.09641.08211.0919
06/30/20201.09421.10161.08521.0919
07/01/20201.10461.12721.09421.1046
07/02/20201.11061.11211.07611.0957
07/05/20201.09721.11591.09721.1121
07/06/20201.11591.15651.11521.1332
07/07/20201.13251.14221.11211.1257
07/08/20201.13091.20161.09721.1159
07/09/20201.09421.11521.05281.1152
07/12/20201.12421.18731.12421.1873
07/13/20201.14371.30011.14371.2519
07/15/20201.2761.29111.25041.2504
07/16/20201.26241.37521.24211.3512
07/19/20201.35271.48561.31061.4856
07/20/20201.52841.58261.3821.4293
07/21/20201.44131.4571.37071.3752
07/22/20201.37751.43531.37751.4113
07/23/20201.4061.5511.39091.551
07/26/20201.62321.70581.55251.7058
07/27/20201.86371.87571.70581.8757
07/28/20201.95382.02591.69231.7299
07/29/20201.72991.74341.59471.6697
08/03/20201.70281.71341.50291.5029
08/04/20201.48791.49771.35271.4879
08/05/20201.45781.48041.33911.3391
08/06/20201.21741.47291.20541.4729
08/09/20201.5481.62011.47291.6201
08/10/20201.72841.7811.65331.781
08/11/20201.86071.86071.60361.7359
08/12/20201.69981.73591.58861.6367
08/13/20201.63821.69531.54051.6427
08/16/20201.64271.67721.57511.6066
08/17/20201.60661.63371.5481.6232
08/18/20201.62921.66531.54951.557
08/19/20201.56311.58561.50451.5555
08/20/20201.5571.57811.5211.5721
08/23/20201.59321.71341.56461.6427
08/24/20201.67271.72691.57811.6232
08/25/20201.61411.63671.58111.5917
08/26/20201.59761.71191.58561.6803
08/27/20201.70431.75841.68781.6983
08/30/20201.70881.72091.62621.6578
08/31/20201.64571.69081.61561.6487
09/01/20201.66671.67881.62321.6472
09/02/20201.64871.67271.62471.6307
09/03/20201.63821.78851.62621.7554
09/06/20201.78551.92981.76591.9298
09/07/20201.94032.12211.93882.1221
09/08/20202.19732.3341.93881.9388
09/09/20201.90722.13271.87872.1327
09/10/20202.20782.34462.17922.3446
09/13/20202.45732.57912.36112.5791
09/14/20202.76542.8362.64972.821
09/15/20202.90973.1022.8213.102
09/16/20203.24633.41172.85562.9773
09/17/20202.97733.15612.71282.7368
09/20/20202.73382.93232.47682.8541
09/21/20202.85562.88562.65872.6707
09/22/20202.54442.54442.52492.5249
09/23/20202.52042.70532.51892.7053
09/24/20202.97582.97582.97582.9758
09/27/20203.26143.27343.26143.2734
09/28/20203.59953.59953.5773.577
09/29/20203.47183.47183.21933.2193
09/30/20202.97582.97582.89762.8976
10/01/20202.78053.18622.78053.1862
10/04/20203.27943.27943.08113.0811
10/05/20203.00593.00593.00443.0044
10/06/20203.22393.22393.13823.1382
10/07/20203.13363.26892.91272.9413
10/08/20202.95323.01042.80592.8901
10/11/20202.89012.90072.7822.8
10/12/20202.80142.91572.66172.8391
10/13/20202.87072.89312.72792.7639
10/14/20202.77142.83762.72192.7353
10/15/20202.76542.84062.73832.7714
10/18/20202.83453.03442.8092.9457
10/19/20202.94572.98932.79852.8315
10/20/20202.84212.85412.75492.7594
10/21/20202.77742.85412.73682.8135
10/22/20202.83912.85262.73532.7699
10/25/20202.76542.76542.49792.5836
10/26/20202.58062.80292.45432.7353
10/27/20202.73082.76542.66772.7203
10/29/20202.73532.95322.72342.8526
11/01/20202.85112.85112.73082.7579
11/02/20202.75792.78052.66772.7038
11/03/20202.78052.78652.70682.7249
11/04/20202.73532.77292.72492.7534
11/05/20202.78052.78052.75032.7579
11/08/20202.76542.94572.76242.8796
11/09/20202.88113.16662.8183.1666
11/10/20203.0513.45673.01943.2749
11/11/20203.24933.32452.95023.054
11/12/20203.0543.17122.95173.102
11/15/20203.10813.19373.05853.0915
11/16/20203.09153.09452.90372.9293
11/17/20202.88713.11862.88713.0209
11/18/20203.02243.11862.94573.0796
11/19/20203.15323.23433.0843.1666
11/22/20203.18923.41773.15613.32
11/23/20203.33653.65073.3293.6507
11/24/20203.69724.00543.5623.6416
11/25/20203.64163.81443.48833.565
11/26/20203.64473.65213.40273.5168
11/29/20203.48683.48983.31093.3365
11/30/20203.40423.67023.40423.6702
12/01/20203.68673.96773.68673.84
12/02/20203.90613.95123.71233.7933
12/03/20203.74233.91673.65963.8054
12/06/20203.80843.89113.71983.7964
12/07/20203.79643.8433.74233.7423
12/08/20203.74833.81593.62063.6822
12/09/20203.69573.89863.64773.7363
12/10/20203.73633.81593.68373.7332
12/13/20203.77243.78743.69873.7033
12/14/20203.71833.85213.60853.7018
12/15/20203.71233.73633.6073.6462
12/16/20203.68223.93773.61613.8325
12/17/20203.874.21583.81594.2158
12/20/20204.21584.63664.05794.4351
12/21/20204.43514.62764.334.3856
12/22/20204.43364.60954.29844.351
12/23/20204.39614.48784.30444.3856
12/24/20204.41874.42924.32854.3435
12/27/20204.40214.77794.34354.7779
12/28/20204.80945.25284.80944.9597
12/29/20205.03485.1074.86054.9192
12/30/20204.94465.01084.78984.9853