JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
15:10:00
16.84 ₺
+0.140 (%+0.84)
Previous Close: 16.7·
Volatility: 2.510
Day Low₺16.57
Day High₺16.99
Market Data
Spot Rate
B:16.83
A:16.84
Week over week (WoW)
+1.94%
Month over month (MoM)
-2.94%
Year to date (YTD)
-9.51%
Year over year (YoY)
-12.75%
JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.4742
CLOSE 0.4755
Low
LOW 0.319
High
HIGH 0.8125
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.355 | 0.355 | 0.3511 | 0.3532 |
| 01/02/2019 | 0.3529 | 0.3537 | 0.3503 | 0.3526 |
| 01/03/2019 | 0.3526 | 0.3562 | 0.3498 | 0.3539 |
| 01/06/2019 | 0.3539 | 0.3565 | 0.3529 | 0.3544 |
| 01/07/2019 | 0.3554 | 0.3557 | 0.3534 | 0.3547 |
| 01/08/2019 | 0.3547 | 0.357 | 0.3544 | 0.3552 |
| 01/09/2019 | 0.3552 | 0.3603 | 0.3481 | 0.3554 |
| 01/10/2019 | 0.3552 | 0.3603 | 0.3552 | 0.3577 |
| 01/13/2019 | 0.3575 | 0.3575 | 0.355 | 0.3565 |
| 01/14/2019 | 0.3565 | 0.3598 | 0.355 | 0.358 |
| 01/15/2019 | 0.3583 | 0.369 | 0.358 | 0.3621 |
| 01/16/2019 | 0.3626 | 0.3746 | 0.3626 | 0.3707 |
| 01/17/2019 | 0.3692 | 0.3756 | 0.3692 | 0.3715 |
| 01/20/2019 | 0.3738 | 0.3799 | 0.3705 | 0.3764 |
| 01/21/2019 | 0.3769 | 0.3812 | 0.3753 | 0.3771 |
| 01/22/2019 | 0.3774 | 0.3799 | 0.3769 | 0.3779 |
| 01/23/2019 | 0.3784 | 0.3797 | 0.373 | 0.3743 |
| 01/24/2019 | 0.3743 | 0.3756 | 0.3593 | 0.3639 |
| 01/27/2019 | 0.3639 | 0.3656 | 0.3567 | 0.3656 |
| 01/28/2019 | 0.3651 | 0.3654 | 0.3585 | 0.3633 |
| 01/29/2019 | 0.3631 | 0.3631 | 0.3552 | 0.3616 |
| 01/30/2019 | 0.36 | 0.3641 | 0.3534 | 0.3544 |
| 01/31/2019 | 0.3542 | 0.3692 | 0.3391 | 0.3437 |
| 02/03/2019 | 0.3437 | 0.3511 | 0.3315 | 0.3475 |
| 02/04/2019 | 0.347 | 0.3483 | 0.3361 | 0.3424 |
| 02/05/2019 | 0.3422 | 0.3577 | 0.3348 | 0.3524 |
| 02/06/2019 | 0.3552 | 0.3552 | 0.3442 | 0.3539 |
| 02/07/2019 | 0.3524 | 0.3524 | 0.3356 | 0.3399 |
| 02/10/2019 | 0.3417 | 0.3437 | 0.3389 | 0.3424 |
| 02/11/2019 | 0.3422 | 0.3427 | 0.3361 | 0.3386 |
| 02/12/2019 | 0.3389 | 0.3394 | 0.3343 | 0.3366 |
| 02/13/2019 | 0.3366 | 0.3422 | 0.3333 | 0.3373 |
| 02/14/2019 | 0.3361 | 0.3384 | 0.3284 | 0.3371 |
| 02/17/2019 | 0.3338 | 0.3394 | 0.3323 | 0.3391 |
| 02/18/2019 | 0.3402 | 0.3402 | 0.3345 | 0.3366 |
| 02/19/2019 | 0.3366 | 0.3542 | 0.3348 | 0.3491 |
| 02/20/2019 | 0.3539 | 0.3588 | 0.3475 | 0.3565 |
| 02/21/2019 | 0.3565 | 0.36 | 0.3491 | 0.356 |
| 02/24/2019 | 0.3534 | 0.3547 | 0.3488 | 0.3547 |
| 02/25/2019 | 0.3539 | 0.3552 | 0.3501 | 0.3537 |
| 02/26/2019 | 0.3539 | 0.3552 | 0.3506 | 0.3534 |
| 02/27/2019 | 0.3539 | 0.3633 | 0.3519 | 0.36 |
| 02/28/2019 | 0.3611 | 0.3769 | 0.3608 | 0.3616 |
| 03/03/2019 | 0.3616 | 0.3728 | 0.36 | 0.3623 |
| 03/04/2019 | 0.357 | 0.3636 | 0.357 | 0.3628 |
| 03/05/2019 | 0.3641 | 0.3723 | 0.3616 | 0.3616 |
| 03/06/2019 | 0.3641 | 0.3687 | 0.3588 | 0.3628 |
| 03/07/2019 | 0.3718 | 0.3946 | 0.3628 | 0.3628 |
| 03/10/2019 | 0.3654 | 0.3661 | 0.3557 | 0.3557 |
| 03/11/2019 | 0.3557 | 0.356 | 0.3481 | 0.3521 |
| 03/12/2019 | 0.3503 | 0.3534 | 0.3463 | 0.3506 |
| 03/13/2019 | 0.3501 | 0.3506 | 0.3463 | 0.3475 |
| 03/14/2019 | 0.3501 | 0.3503 | 0.3468 | 0.3493 |
| 03/17/2019 | 0.3493 | 0.3537 | 0.3483 | 0.3524 |
| 03/18/2019 | 0.3519 | 0.3542 | 0.3491 | 0.3542 |
| 03/19/2019 | 0.3542 | 0.3552 | 0.3493 | 0.3521 |
| 03/20/2019 | 0.3519 | 0.3557 | 0.3463 | 0.3521 |
| 03/21/2019 | 0.3526 | 0.3537 | 0.3389 | 0.3417 |
| 03/24/2019 | 0.3412 | 0.3412 | 0.3297 | 0.3371 |
| 03/25/2019 | 0.3373 | 0.3391 | 0.3317 | 0.3386 |
| 03/26/2019 | 0.3384 | 0.3384 | 0.319 | 0.3269 |
| 03/27/2019 | 0.3269 | 0.346 | 0.3223 | 0.3437 |
| 03/28/2019 | 0.3437 | 0.3593 | 0.3437 | 0.3542 |
| 03/31/2019 | 0.3583 | 0.3585 | 0.344 | 0.3483 |
| 04/01/2019 | 0.3503 | 0.3552 | 0.3442 | 0.3509 |
| 04/02/2019 | 0.3509 | 0.3526 | 0.3481 | 0.3501 |
| 04/03/2019 | 0.3503 | 0.3514 | 0.3486 | 0.3514 |
| 04/04/2019 | 0.3475 | 0.3516 | 0.3465 | 0.3501 |
| 04/07/2019 | 0.3498 | 0.3539 | 0.3465 | 0.3539 |
| 04/08/2019 | 0.3534 | 0.3577 | 0.3519 | 0.3575 |
| 04/09/2019 | 0.3567 | 0.357 | 0.3544 | 0.3565 |
| 04/10/2019 | 0.3565 | 0.3585 | 0.3539 | 0.3557 |
| 04/11/2019 | 0.3557 | 0.3575 | 0.3539 | 0.3565 |
| 04/14/2019 | 0.3565 | 0.3575 | 0.3537 | 0.3537 |
| 04/15/2019 | 0.3562 | 0.3565 | 0.3544 | 0.3547 |
| 04/16/2019 | 0.3547 | 0.3575 | 0.3547 | 0.357 |
| 04/17/2019 | 0.3567 | 0.3577 | 0.3539 | 0.3565 |
| 04/18/2019 | 0.355 | 0.3639 | 0.355 | 0.3616 |
| 04/21/2019 | 0.3636 | 0.3636 | 0.358 | 0.359 |
| 04/23/2019 | 0.3616 | 0.3664 | 0.357 | 0.3633 |
| 04/24/2019 | 0.3649 | 0.3649 | 0.3544 | 0.3598 |
| 04/25/2019 | 0.3595 | 0.36 | 0.355 | 0.359 |
| 04/28/2019 | 0.3593 | 0.3631 | 0.3567 | 0.358 |
| 04/29/2019 | 0.3667 | 0.3802 | 0.3659 | 0.3738 |
| 05/01/2019 | 0.3749 | 0.3851 | 0.3741 | 0.3809 |
| 05/02/2019 | 0.3774 | 0.3812 | 0.3744 | 0.3793 |
| 05/05/2019 | 0.3801 | 0.3804 | 0.3689 | 0.3768 |
| 05/06/2019 | 0.3694 | 0.3763 | 0.368 | 0.3727 |
| 05/07/2019 | 0.3754 | 0.3757 | 0.3678 | 0.3713 |
| 05/08/2019 | 0.3724 | 0.3724 | 0.3551 | 0.3571 |
| 05/09/2019 | 0.3582 | 0.3609 | 0.3463 | 0.3524 |
| 05/12/2019 | 0.351 | 0.351 | 0.3353 | 0.3392 |
| 05/13/2019 | 0.34 | 0.3455 | 0.337 | 0.3428 |
| 05/14/2019 | 0.3428 | 0.3447 | 0.337 | 0.3444 |
| 05/15/2019 | 0.3444 | 0.3491 | 0.3378 | 0.3491 |
| 05/16/2019 | 0.348 | 0.348 | 0.343 | 0.3447 |
| 05/19/2019 | 0.3458 | 0.3466 | 0.3411 | 0.3428 |
| 05/20/2019 | 0.3428 | 0.3439 | 0.337 | 0.3417 |
| 05/21/2019 | 0.3414 | 0.3414 | 0.3348 | 0.3373 |
| 05/22/2019 | 0.3365 | 0.3365 | 0.3263 | 0.3299 |
| 05/23/2019 | 0.3299 | 0.3321 | 0.3288 | 0.3312 |
| 05/26/2019 | 0.3321 | 0.365 | 0.3299 | 0.3538 |
| 05/27/2019 | 0.3565 | 0.3606 | 0.3496 | 0.3584 |
| 05/28/2019 | 0.3595 | 0.3595 | 0.354 | 0.3582 |
| 05/29/2019 | 0.3587 | 0.3626 | 0.3573 | 0.3626 |
| 05/30/2019 | 0.3617 | 0.3716 | 0.3576 | 0.3653 |
| 06/02/2019 | 0.3636 | 0.3667 | 0.3595 | 0.3667 |
| 06/06/2019 | 0.3669 | 0.3749 | 0.362 | 0.3705 |
| 06/09/2019 | 0.3689 | 0.3785 | 0.3689 | 0.3774 |
| 06/10/2019 | 0.3774 | 0.3826 | 0.3727 | 0.3744 |
| 06/11/2019 | 0.3722 | 0.3757 | 0.3708 | 0.3746 |
| 06/12/2019 | 0.373 | 0.3741 | 0.3653 | 0.3702 |
| 06/13/2019 | 0.3716 | 0.3763 | 0.3661 | 0.3719 |
| 06/16/2019 | 0.3716 | 0.3749 | 0.3716 | 0.3746 |
| 06/17/2019 | 0.3738 | 0.3812 | 0.3713 | 0.3785 |
| 06/18/2019 | 0.3785 | 0.3949 | 0.3749 | 0.3864 |
| 06/19/2019 | 0.3864 | 0.3884 | 0.3812 | 0.3848 |
| 06/20/2019 | 0.3837 | 0.384 | 0.3777 | 0.3807 |
| 06/23/2019 | 0.3807 | 0.3864 | 0.3807 | 0.3864 |
| 06/24/2019 | 0.3864 | 0.3915 | 0.3837 | 0.3902 |
| 06/25/2019 | 0.3902 | 0.4113 | 0.3895 | 0.4045 |
| 06/26/2019 | 0.4045 | 0.4086 | 0.3962 | 0.4072 |
| 06/27/2019 | 0.4064 | 0.4116 | 0.4012 | 0.4078 |
| 06/30/2019 | 0.4078 | 0.4179 | 0.4058 | 0.4141 |
| 07/01/2019 | 0.4132 | 0.4223 | 0.4099 | 0.4149 |
| 07/02/2019 | 0.4149 | 0.4182 | 0.4116 | 0.4146 |
| 07/03/2019 | 0.4146 | 0.4168 | 0.4116 | 0.4149 |
| 07/04/2019 | 0.4143 | 0.4149 | 0.4119 | 0.4141 |
| 07/07/2019 | 0.4097 | 0.4135 | 0.4091 | 0.4113 |
| 07/08/2019 | 0.4105 | 0.4163 | 0.405 | 0.4072 |
| 07/09/2019 | 0.4072 | 0.4105 | 0.4067 | 0.4105 |
| 07/10/2019 | 0.4108 | 0.4141 | 0.4094 | 0.4138 |
| 07/11/2019 | 0.4121 | 0.4152 | 0.4089 | 0.4113 |
| 07/15/2019 | 0.4113 | 0.4218 | 0.4102 | 0.4215 |
| 07/16/2019 | 0.422 | 0.4273 | 0.4174 | 0.4229 |
| 07/17/2019 | 0.4204 | 0.4251 | 0.4187 | 0.4251 |
| 07/18/2019 | 0.4251 | 0.4267 | 0.4209 | 0.424 |
| 07/21/2019 | 0.424 | 0.4278 | 0.4168 | 0.427 |
| 07/22/2019 | 0.4248 | 0.4292 | 0.4242 | 0.4284 |
| 07/23/2019 | 0.4251 | 0.4314 | 0.4251 | 0.4314 |
| 07/24/2019 | 0.4316 | 0.4319 | 0.4295 | 0.4319 |
| 07/25/2019 | 0.4325 | 0.435 | 0.4259 | 0.4333 |
| 07/28/2019 | 0.4333 | 0.4336 | 0.4284 | 0.433 |
| 07/29/2019 | 0.4308 | 0.4325 | 0.43 | 0.4319 |
| 07/30/2019 | 0.4327 | 0.4371 | 0.4308 | 0.436 |
| 07/31/2019 | 0.4339 | 0.4371 | 0.4339 | 0.436 |
| 08/01/2019 | 0.4358 | 0.4492 | 0.4256 | 0.436 |
| 08/04/2019 | 0.4355 | 0.4374 | 0.4281 | 0.4281 |
| 08/05/2019 | 0.4281 | 0.436 | 0.4275 | 0.436 |
| 08/06/2019 | 0.4308 | 0.4388 | 0.4284 | 0.4297 |
| 08/07/2019 | 0.4319 | 0.4344 | 0.4281 | 0.4314 |
| 08/08/2019 | 0.4446 | 0.4522 | 0.4443 | 0.4495 |
| 08/14/2019 | 0.4512 | 0.4758 | 0.4484 | 0.4758 |
| 08/15/2019 | 0.4785 | 0.5071 | 0.4785 | 0.49 |
| 08/18/2019 | 0.49 | 0.5057 | 0.4884 | 0.4964 |
| 08/19/2019 | 0.4964 | 0.4986 | 0.4799 | 0.4867 |
| 08/20/2019 | 0.4867 | 0.4867 | 0.47 | 0.47 |
| 08/21/2019 | 0.4662 | 0.4689 | 0.4525 | 0.4631 |
| 08/22/2019 | 0.4631 | 0.4867 | 0.4572 | 0.484 |
| 08/25/2019 | 0.4812 | 0.504 | 0.4722 | 0.4999 |
| 08/26/2019 | 0.5008 | 0.5197 | 0.5008 | 0.5137 |
| 08/27/2019 | 0.515 | 0.5189 | 0.5032 | 0.5087 |
| 08/28/2019 | 0.5139 | 0.5139 | 0.5032 | 0.5071 |
| 09/01/2019 | 0.5093 | 0.5093 | 0.4977 | 0.5021 |
| 09/02/2019 | 0.5029 | 0.509 | 0.4964 | 0.5043 |
| 09/03/2019 | 0.5043 | 0.5073 | 0.4964 | 0.5035 |
| 09/04/2019 | 0.5013 | 0.512 | 0.4988 | 0.5073 |
| 09/05/2019 | 0.5098 | 0.5178 | 0.4942 | 0.5046 |
| 09/08/2019 | 0.5046 | 0.5079 | 0.5019 | 0.5046 |
| 09/09/2019 | 0.5068 | 0.5073 | 0.5027 | 0.5073 |
| 09/10/2019 | 0.5087 | 0.5553 | 0.5084 | 0.5402 |
| 09/11/2019 | 0.5388 | 0.5869 | 0.5388 | 0.58 |
| 09/12/2019 | 0.5811 | 0.6044 | 0.5636 | 0.5855 |
| 09/15/2019 | 0.5855 | 0.5855 | 0.5693 | 0.5712 |
| 09/16/2019 | 0.5734 | 0.5753 | 0.5487 | 0.5602 |
| 09/17/2019 | 0.5622 | 0.569 | 0.5437 | 0.5437 |
| 09/18/2019 | 0.5443 | 0.5622 | 0.5443 | 0.5567 |
| 09/19/2019 | 0.5567 | 0.5602 | 0.5399 | 0.5545 |
| 09/22/2019 | 0.5542 | 0.5545 | 0.5347 | 0.5399 |
| 09/23/2019 | 0.5484 | 0.5622 | 0.5437 | 0.5586 |
| 09/24/2019 | 0.5586 | 0.5646 | 0.5481 | 0.5509 |
| 09/25/2019 | 0.5523 | 0.5564 | 0.5476 | 0.552 |
| 09/26/2019 | 0.5517 | 0.5597 | 0.5484 | 0.5539 |
| 09/29/2019 | 0.5539 | 0.5954 | 0.5539 | 0.5896 |
| 09/30/2019 | 0.5896 | 0.6077 | 0.5896 | 0.591 |
| 10/01/2019 | 0.5866 | 0.5932 | 0.5855 | 0.5888 |
| 10/02/2019 | 0.5891 | 0.6044 | 0.5885 | 0.5943 |
| 10/03/2019 | 0.5965 | 0.6012 | 0.5943 | 0.5992 |
| 10/06/2019 | 0.6033 | 0.6033 | 0.5899 | 0.5951 |
| 10/07/2019 | 0.5924 | 0.6442 | 0.5759 | 0.6307 |
| 10/08/2019 | 0.6332 | 0.6828 | 0.6241 | 0.6513 |
| 10/09/2019 | 0.6521 | 0.6719 | 0.6445 | 0.6579 |
| 10/10/2019 | 0.6582 | 0.667 | 0.6335 | 0.6346 |
| 10/13/2019 | 0.6343 | 0.6343 | 0.5828 | 0.6197 |
| 10/14/2019 | 0.6197 | 0.6376 | 0.6167 | 0.6359 |
| 10/15/2019 | 0.6277 | 0.6307 | 0.617 | 0.6252 |
| 10/16/2019 | 0.6291 | 0.6604 | 0.6184 | 0.6568 |
| 10/17/2019 | 0.6735 | 0.6904 | 0.665 | 0.6748 |
| 10/20/2019 | 0.677 | 0.6773 | 0.6579 | 0.6716 |
| 10/21/2019 | 0.6714 | 0.6883 | 0.6692 | 0.6847 |
| 10/22/2019 | 0.6897 | 0.6924 | 0.6743 | 0.689 |
| 10/23/2019 | 0.689 | 0.7185 | 0.6839 | 0.713 |
| 10/24/2019 | 0.7199 | 0.7199 | 0.6924 | 0.6986 |
| 10/27/2019 | 0.6979 | 0.6979 | 0.6862 | 0.6897 |
| 10/29/2019 | 0.6855 | 0.6862 | 0.6719 | 0.679 |
| 10/30/2019 | 0.6853 | 0.6853 | 0.6527 | 0.6626 |
| 10/31/2019 | 0.6585 | 0.6681 | 0.6447 | 0.6499 |
| 11/03/2019 | 0.651 | 0.6719 | 0.6381 | 0.6626 |
| 11/04/2019 | 0.6681 | 0.6694 | 0.6541 | 0.6582 |
| 11/05/2019 | 0.6582 | 0.6637 | 0.6417 | 0.645 |
| 11/06/2019 | 0.6472 | 0.679 | 0.6472 | 0.6637 |
| 11/07/2019 | 0.6582 | 0.6703 | 0.6562 | 0.6686 |
| 11/10/2019 | 0.6686 | 0.6746 | 0.6598 | 0.6653 |
| 11/11/2019 | 0.6678 | 0.6689 | 0.6582 | 0.6604 |
| 11/12/2019 | 0.6604 | 0.6617 | 0.6464 | 0.6486 |
| 11/13/2019 | 0.6445 | 0.6499 | 0.6425 | 0.6431 |
| 11/14/2019 | 0.6445 | 0.6554 | 0.6431 | 0.6541 |
| 11/17/2019 | 0.6554 | 0.6634 | 0.6499 | 0.6634 |
| 11/18/2019 | 0.665 | 0.6842 | 0.6582 | 0.6842 |
| 11/19/2019 | 0.6844 | 0.6883 | 0.674 | 0.6746 |
| 11/20/2019 | 0.6733 | 0.6754 | 0.6609 | 0.6692 |
| 11/21/2019 | 0.6675 | 0.6836 | 0.665 | 0.673 |
| 11/24/2019 | 0.6733 | 0.6825 | 0.6681 | 0.6714 |
| 11/25/2019 | 0.6719 | 0.6719 | 0.6617 | 0.665 |
| 11/26/2019 | 0.665 | 0.6746 | 0.665 | 0.6719 |
| 11/27/2019 | 0.6719 | 0.6828 | 0.6672 | 0.6792 |
| 11/28/2019 | 0.6809 | 0.774 | 0.6809 | 0.7315 |
| 12/01/2019 | 0.7336 | 0.7472 | 0.7199 | 0.7418 |
| 12/02/2019 | 0.7432 | 0.7439 | 0.7254 | 0.7254 |
| 12/03/2019 | 0.7309 | 0.7391 | 0.7212 | 0.7315 |
| 12/04/2019 | 0.7364 | 0.763 | 0.7315 | 0.7343 |
| 12/05/2019 | 0.7398 | 0.7884 | 0.7364 | 0.7761 |
| 12/08/2019 | 0.7685 | 0.7953 | 0.761 | 0.7726 |
| 12/09/2019 | 0.7802 | 0.785 | 0.7665 | 0.772 |
| 12/10/2019 | 0.774 | 0.7816 | 0.752 | 0.7733 |
| 12/11/2019 | 0.7823 | 0.7884 | 0.774 | 0.7877 |
| 12/12/2019 | 0.7946 | 0.8008 | 0.7747 | 0.7761 |
| 12/15/2019 | 0.7774 | 0.7884 | 0.7761 | 0.7843 |
| 12/16/2019 | 0.7884 | 0.7884 | 0.772 | 0.7761 |
| 12/17/2019 | 0.7733 | 0.7733 | 0.7405 | 0.7671 |
| 12/18/2019 | 0.7658 | 0.7747 | 0.7596 | 0.7665 |
| 12/19/2019 | 0.7678 | 0.7816 | 0.7644 | 0.7774 |
| 12/22/2019 | 0.7816 | 0.7939 | 0.7761 | 0.7795 |
| 12/23/2019 | 0.7823 | 0.7891 | 0.7802 | 0.7816 |
| 12/24/2019 | 0.785 | 0.7946 | 0.7816 | 0.7919 |
| 12/25/2019 | 0.7953 | 0.7967 | 0.7809 | 0.7925 |
| 12/26/2019 | 0.7925 | 0.8125 | 0.7925 | 0.7974 |
| 12/29/2019 | 0.798 | 0.8077 | 0.7939 | 0.798 |
| 12/30/2019 | 0.7953 | 0.8049 | 0.7939 | 0.7994 |