JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3628

CLOSE 0.3621

Low

LOW 0.3032

High

HIGH 0.4205

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3314	0.3324	0.321	0.3232
06/20/2017	0.3234	0.3387	0.3215	0.3343
06/21/2017	0.3343	0.3433	0.3336	0.3377
06/22/2017	0.3387	0.3402	0.3355	0.337
06/27/2017	0.3375	0.3375	0.3319	0.3336
06/28/2017	0.3334	0.3399	0.3271	0.3271
06/29/2017	0.3307	0.3324	0.3271	0.3273
07/02/2017	0.3285	0.3384	0.3261	0.3382
07/03/2017	0.3421	0.3556	0.3421	0.3445
07/04/2017	0.3459	0.3462	0.3351	0.337
07/05/2017	0.3384	0.3396	0.3314	0.3336
07/06/2017	0.3351	0.3363	0.329	0.3314
07/09/2017	0.3341	0.3387	0.3305	0.3331
07/10/2017	0.3341	0.3346	0.3302	0.3322
07/11/2017	0.3324	0.3406	0.3322	0.3406
07/12/2017	0.3416	0.3447	0.3351	0.3387
07/13/2017	0.3396	0.3428	0.3384	0.3411
07/16/2017	0.3411	0.3481	0.3406	0.3435
07/17/2017	0.3445	0.3481	0.3402	0.3472
07/18/2017	0.3477	0.3527	0.3477	0.3486
07/19/2017	0.3501	0.3501	0.3438	0.3445
07/20/2017	0.3443	0.3447	0.3402	0.3416
07/23/2017	0.3423	0.3435	0.3402	0.3418
07/24/2017	0.3428	0.3464	0.3389	0.345
07/25/2017	0.345	0.3496	0.3411	0.3462
07/26/2017	0.3462	0.3566	0.3462	0.3549
07/27/2017	0.3556	0.3612	0.3477	0.3486
07/30/2017	0.3489	0.3544	0.3459	0.3491
07/31/2017	0.3496	0.352	0.3375	0.343
08/01/2017	0.344	0.3462	0.3406	0.3445
08/02/2017	0.3445	0.3527	0.3418	0.3523
08/03/2017	0.3532	0.368	0.3508	0.3673
08/06/2017	0.3678	0.3782	0.3678	0.3726
08/07/2017	0.3748	0.3799	0.3724	0.376
08/08/2017	0.3879	0.4088	0.3799	0.3953
08/09/2017	0.3953	0.4028	0.3811	0.3811
08/10/2017	0.3775	0.3989	0.3775	0.3945
08/13/2017	0.3994	0.4205	0.3977	0.4151
08/14/2017	0.4151	0.4205	0.3948	0.3979
08/15/2017	0.3984	0.402	0.369	0.3883
08/16/2017	0.3931	0.3975	0.3813	0.3924
08/17/2017	0.3907	0.3931	0.375	0.3929
08/20/2017	0.3948	0.4001	0.3919	0.3975
08/21/2017	0.3977	0.3996	0.3859	0.3898
08/22/2017	0.3907	0.3926	0.3876	0.3899
08/23/2017	0.3914	0.3989	0.3886	0.3926
08/24/2017	0.3948	0.3967	0.3888	0.3893
08/27/2017	0.3898	0.3921	0.3816	0.3835
08/28/2017	0.3823	0.3835	0.3714	0.3794
08/30/2017	0.3808	0.3883	0.3799	0.3823
09/04/2017	0.3823	0.3845	0.3552	0.3787
09/05/2017	0.3799	0.3799	0.3697	0.3765
09/06/2017	0.375	0.3775	0.3702	0.3719
09/07/2017	0.3736	0.3741	0.3653	0.3665
09/10/2017	0.3675	0.3745	0.3675	0.3709
09/11/2017	0.3724	0.3799	0.3711	0.375
09/12/2017	0.3765	0.3782	0.3697	0.3697
09/13/2017	0.3692	0.3692	0.3496	0.3586
09/14/2017	0.3617	0.3617	0.3503	0.352
09/17/2017	0.3503	0.3566	0.3428	0.343
09/18/2017	0.3428	0.3469	0.3268	0.3268
09/19/2017	0.3302	0.3343	0.3239	0.3338
09/20/2017	0.3302	0.338	0.3266	0.3314
09/21/2017	0.3326	0.3358	0.3268	0.3295
09/24/2017	0.3242	0.3263	0.3032	0.3155
09/25/2017	0.3155	0.3261	0.3153	0.3256
09/26/2017	0.3258	0.3258	0.3126	0.3134
09/27/2017	0.3131	0.3254	0.3131	0.321
09/28/2017	0.321	0.33	0.3151	0.3261
10/01/2017	0.3275	0.3372	0.3261	0.3348
10/02/2017	0.3353	0.3435	0.3338	0.3421
10/03/2017	0.3421	0.3527	0.3421	0.3527
10/04/2017	0.3532	0.3605	0.3459	0.3459
10/05/2017	0.3486	0.3578	0.3404	0.3561
10/08/2017	0.3384	0.3508	0.3283	0.3452
10/09/2017	0.3472	0.3566	0.3472	0.3503
10/10/2017	0.3525	0.3607	0.3506	0.3532
10/11/2017	0.3569	0.3641	0.3549	0.3588
10/12/2017	0.3595	0.3603	0.3527	0.3547
10/15/2017	0.3547	0.3583	0.3496	0.3556
10/16/2017	0.3556	0.3762	0.3556	0.3699
10/17/2017	0.3702	0.3748	0.3644	0.3678
10/18/2017	0.3702	0.3711	0.3658	0.3663
10/19/2017	0.3668	0.3782	0.3668	0.3745
10/22/2017	0.375	0.3787	0.3661	0.3663
10/23/2017	0.3678	0.3731	0.3581	0.3605
10/24/2017	0.3627	0.3673	0.36	0.3651
10/25/2017	0.3653	0.3709	0.3358	0.3636
10/26/2017	0.3641	0.3651	0.3583	0.361
10/29/2017	0.4181	0.4183	0.3945	0.404
10/30/2017	0.404	0.4069	0.3977	0.3992
10/31/2017	0.3999	0.4084	0.3992	0.4047
11/01/2017	0.4076	0.4125	0.4033	0.4113
11/02/2017	0.4125	0.4149	0.4028	0.405
11/05/2017	0.4064	0.4093	0.4006	0.4045
11/06/2017	0.4057	0.4057	0.3933	0.3936
11/07/2017	0.3936	0.3967	0.3784	0.3845
11/08/2017	0.3869	0.3886	0.3646	0.3668
11/09/2017	0.3675	0.3872	0.3675	0.3767
11/12/2017	0.3821	0.3921	0.3811	0.3847
11/13/2017	0.3896	0.3921	0.3823	0.3867
11/14/2017	0.3864	0.3872	0.3641	0.377
11/15/2017	0.3714	0.3808	0.3678	0.375
11/16/2017	0.375	0.3767	0.3593	0.3617
11/19/2017	0.3617	0.3617	0.3472	0.3501
11/20/2017	0.3474	0.3549	0.3447	0.3532
11/21/2017	0.3527	0.3603	0.3481	0.3556
11/22/2017	0.3593	0.3678	0.3515	0.3612
11/23/2017	0.3593	0.3617	0.3413	0.3491
11/26/2017	0.3481	0.3544	0.3438	0.3491
11/27/2017	0.3491	0.353	0.3331	0.3348
11/28/2017	0.3351	0.3409	0.3326	0.3399
11/29/2017	0.3416	0.3491	0.3402	0.3477
11/30/2017	0.3472	0.3515	0.3409	0.3443
12/03/2017	0.3467	0.3554	0.345	0.3527
12/04/2017	0.3527	0.359	0.3489	0.3513
12/05/2017	0.3532	0.3556	0.3413	0.3435
12/06/2017	0.3435	0.3581	0.3435	0.3573
12/07/2017	0.3573	0.3673	0.3573	0.367
12/10/2017	0.3678	0.3909	0.3678	0.3835
12/11/2017	0.384	0.3857	0.3777	0.384
12/12/2017	0.3847	0.3931	0.3765	0.3808
12/13/2017	0.3823	0.3921	0.369	0.3862
12/14/2017	0.3872	0.3912	0.3823	0.3886
12/17/2017	0.3896	0.3916	0.3779	0.3847
12/18/2017	0.3847	0.3896	0.3811	0.3845
12/19/2017	0.3835	0.3852	0.3816	0.3828
12/20/2017	0.3818	0.3862	0.3804	0.3825
12/21/2017	0.384	0.3888	0.384	0.3859
12/24/2017	0.3872	0.3919	0.3852	0.3867
12/25/2017	0.3883	0.3886	0.3857	0.3862
12/26/2017	0.3893	0.3893	0.3838	0.3852
12/27/2017	0.3859	0.3975	0.3857	0.3896
12/28/2017	0.3898	0.3926	0.3891	0.3914

Menu

Create your free account now!

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High