Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JANTSA JANT SANAYİ VE TİCARET A.Ş. logo
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
15:10:00
16.84 ₺
+0.140 (%+0.84)
Previous Close: 16.7·
Volatility: 2.510
Day Low₺16.57
Day High₺16.99
Bid16.83
Ask16.84

Market Data

Spot Rate
B:16.83
A:16.84
Week over week (WoW)
+1.94%
Month over month (MoM)
-2.94%
Year to date (YTD)
-9.51%
Year over year (YoY)
-12.75%
Overview
Technicals
Financial Statements
Comments
Archive

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.2804
CLOSE 28.1727

Low

LOW 15.6764

High

HIGH 47.2038
DATEOPENHIGHLOWCLOSE
01/01/202416.374817.085616.349816.7365
01/02/202416.736516.736515.776115.7761
01/03/202415.838616.324915.676416.2501
01/04/202416.262616.649116.100416.3498
01/07/202416.51216.686616.362316.4746
01/08/202416.536916.599315.838615.9632
01/09/202416.06316.324915.938316.1628
01/10/202416.225116.549416.112916.1503
01/11/202416.137816.474615.713816.3623
01/14/202416.462116.674116.225116.4123
01/15/202416.499516.561816.212616.3623
01/16/202416.362316.661616.225116.3374
01/17/202416.48717.098116.399817.0981
01/18/202417.210317.846416.674116.7863
01/21/202416.786317.12316.549416.6367
01/22/202416.798817.023316.337416.4621
01/23/202416.474616.69916.337416.5494
01/24/202416.624317.035816.599316.9983
01/25/202417.023317.397516.836317.2353
01/28/202417.247817.57217.160517.2103
01/29/202417.310117.883817.098117.6468
01/30/202417.833918.095917.497217.7965
01/31/202417.896318.145717.833917.8589
02/01/202418.083418.295417.846417.9337
02/04/202417.896318.282917.833917.9836
02/05/202418.058418.095917.671817.7965
02/06/202417.896318.519917.721718.1956
02/07/202418.519919.879318.482419.0436
02/08/202419.043620.939319.006220.9393
02/11/202421.637723.021921.500523.0219
02/12/202423.308824.992422.173922.7974
02/13/202422.747624.169322.448323.1591
02/14/202423.44625.466423.44625.4664
02/15/202426.351827.748625.042325.5537
02/18/202426.015126.850623.583123.5831
02/19/202423.645524.805423.23423.6455
02/20/202423.857524.618323.071923.4086
02/21/202423.458524.269123.209123.8451
02/22/202424.443724.593323.071923.0719
02/25/202423.196624.057122.859923.3213
02/26/202423.258923.44622.510622.9222
02/27/202422.922224.007222.809922.8349
02/28/202422.847424.007222.622924.0072
02/29/202423.944824.244222.872322.8723
03/03/202423.084324.007222.622923.3587
03/04/202422.897324.693222.685323.9948
03/05/202423.994824.069521.600221.6002
03/06/202421.799823.757821.762423.7578
03/07/202424.194324.668223.433523.8201
03/10/202424.568426.202124.08226.2021
03/11/202428.821128.821128.821128.8211
03/12/202431.67731.67731.67731.677
03/13/202431.003634.732529.581932.0512
03/14/202432.269433.641230.928830.9288
03/17/202430.953731.957629.008229.0082
03/18/202428.721431.895328.060431.8953
03/19/202435.075435.075433.360635.0754
03/20/202435.823838.567434.888438.5674
03/21/202438.536242.402337.226842.4023
03/24/202444.273146.642641.65441.654
03/25/202440.406945.333139.658744.4289
03/26/202445.426647.203841.716543.5247
03/27/202443.524743.898939.315640.5316
03/28/202440.531643.181837.97538.2245
03/31/202438.473940.438237.725637.975
04/01/202438.037338.442735.574335.7614
04/02/202435.35639.315634.732539.3156
04/03/202439.533942.3436.759136.8526
04/04/202436.977338.380436.790337.788
04/07/202437.78838.972737.039737.5697
04/08/202437.600941.311137.320341.3111
04/14/202441.155342.901239.658739.6587
04/15/202439.658741.092838.411539.1598
04/16/202439.440440.375838.31838.7545
04/17/202438.816842.620638.286840.4069
04/18/202439.596242.028239.346940.9058
04/21/202441.529342.651739.471639.4716
04/23/202439.533941.529338.972741.2176
04/24/202441.529341.903539.097539.2845
04/25/202439.284540.126338.692138.848
04/28/202439.035139.72138.068638.1621
04/29/202438.162139.565137.819237.9439
05/01/202438.037339.003937.289138.661
05/02/202439.128639.159837.351537.5386
05/05/202437.538637.819237.133237.445
05/06/202437.797538.175236.821937.9549
05/07/202437.954938.930537.356938.1752
05/08/202438.395438.804636.821936.9792
05/09/202436.318336.790435.437135.9722
05/12/202436.003636.255434.209734.2097
05/13/202434.335634.902134.272734.4929
05/14/202435.122436.695934.587435.5945
05/15/202435.814836.664534.744735.1224
05/16/202435.153936.066534.996535.5945
05/19/202435.625936.255434.870635.8777
05/20/202435.877737.703134.618936.9792
05/21/202437.262440.661436.916338.8675
05/22/202439.087940.283838.552839.0249
05/23/202438.773139.843137.986338.9619
05/26/202438.89938.930536.223936.2239
05/27/202436.255438.89936.255436.4757
05/28/202436.507137.010733.076734.1783
05/29/202434.524434.933533.674734.6189
05/30/202435.350136.927933.233133.2331
06/02/202432.454232.63429.917829.9178
06/03/202429.518431.675329.158929.1788
06/04/202428.959229.358626.96227.3814
06/05/202427.521230.117527.341430.1175
06/06/202430.956333.113330.956333.1133
06/09/202434.950736.408633.752436.4086
06/10/202433.952137.187532.773832.7738
06/11/202432.773834.631230.996331.0961
06/12/202431.855132.334431.016331.2559
06/13/202431.795231.835130.217430.9563
06/19/202431.056231.87530.756631.0762
06/20/202431.21631.695330.556930.7766
06/23/202430.776631.036229.238829.4584
06/24/202429.538331.835129.258729.9577
06/25/202429.977730.556928.959228.9592
06/26/202428.979129.378628.779428.9991
06/27/202429.03929.478428.3828.5797
06/30/202428.619628.879327.361427.4213
07/01/202427.461329.278727.461327.5811
07/02/202427.980528.100427.061827.2815
07/03/202427.301527.521227.021927.3814
07/04/202427.481229.198827.361428.1203
07/07/202428.120328.519827.66127.8607
07/08/202428.040428.599727.461328.5597
07/09/202428.799431.056228.579730.1575
07/10/202430.417131.495629.837929.9977
07/11/202430.157530.277329.298729.5583
07/15/202429.578329.75829.198829.1988
07/16/202429.318629.578328.599728.7594
07/17/202428.859329.698128.559729.1788
07/18/202429.218829.338628.479828.6795
07/21/202428.699529.138928.300128.6596
07/22/202428.759429.917828.759428.8393
07/23/202428.959229.238828.3428.4199
07/24/202428.459928.619627.561127.641
07/25/202427.740928.260127.64127.8008
07/28/202427.800827.960627.261527.4014
07/29/202427.461329.258727.461327.9805
07/30/202427.980528.020527.221627.2615
07/31/202427.62127.960627.381427.4812
08/01/202427.481229.158927.301527.8807
08/04/202425.52426.482625.184525.4641
08/05/202426.302926.96225.643825.7437
08/06/202426.023326.302925.743725.9834
08/07/202426.143126.802225.823626.263
08/08/202426.26326.322925.024725.1246
08/11/202425.264425.583923.946223.9662
08/12/202424.964825.044723.666624.1659
08/13/202424.265824.465523.886323.9862
08/14/202424.046124.325723.746524.2658
08/15/202424.365624.665223.706623.8064
08/18/202423.966226.183123.766524.5654
08/19/202424.864925.903524.525424.6852
08/20/202424.685224.864924.006124.086
08/21/202424.165924.425523.466923.6666
08/22/202423.686623.726522.70822.7479
08/25/202422.847823.227222.208722.2486
08/26/202422.268622.907722.148822.5682
08/27/202422.568222.927722.488322.7279
08/28/202422.967624.984822.747924.9848
09/01/202426.063227.481225.703727.4812
09/02/202428.579730.217427.101827.9606
09/03/202427.800827.960626.662427.0419
09/04/202427.381429.738126.96229.7381
09/05/202430.836532.214629.458429.4584
09/08/202429.817931.635429.817930.3372
09/09/202430.956331.235928.799429.1189
09/10/202429.138929.458428.100428.2402
09/11/202428.559729.218826.702327.5412
09/12/202427.561127.940627.141727.661
09/15/202427.920629.05927.281527.5611
09/16/202427.581128.080427.341427.7009
09/17/202427.720927.800826.562526.6025
09/18/202426.702329.258726.702329.2587
09/19/202430.896431.036228.260128.4599
09/22/202428.599731.295928.579731.2959
09/23/202432.793732.793729.857930.1575
09/24/202430.237432.554130.097531.2559
09/25/202431.375732.434330.956331.216
09/26/202430.297330.956329.698130.0975
09/29/202430.097532.454229.338631.915
09/30/202431.87532.733830.377230.9563
10/01/202430.357230.956329.258729.8978
10/02/202430.037630.696728.739528.8793
10/03/202428.879329.358627.720928.38
10/06/202428.719529.738128.280128.6196
10/07/202429.238829.238827.840728.1403
10/08/202428.140328.499827.441328.1403
10/09/202428.140328.3627.481227.641
10/10/202427.64129.957727.081827.8607
10/13/202427.481229.03927.461327.7808
10/14/202427.780828.779427.66128.4399
10/15/202428.3628.879327.960628.8793
10/16/202428.559729.158928.3828.7994
10/17/202428.799429.07928.080428.1803
10/20/202427.980528.679527.780828.0005
10/21/202428.000528.459927.66128.1803
10/22/202428.180328.3826.782226.8022
10/23/202427.261527.521226.802227.2815
10/24/202427.341427.341426.662427.1417
10/27/202427.201627.361427.081827.1217
10/29/202427.121727.341427.041927.0818
10/30/202427.081827.201626.682426.7623
10/31/202426.702327.840726.462726.7822
11/03/202426.842128.839326.802227.2216
11/04/202427.221627.441326.103226.6025
11/05/202426.802227.021926.502626.8222
11/06/202426.94227.441326.582526.9819
11/07/202427.121727.581126.762327.3015
11/10/202427.361427.920627.221627.3414
11/11/202427.361427.361426.522626.942
11/12/202426.94227.141726.462726.6424
11/13/202426.842127.181726.642427.0019
11/14/202427.021927.201626.802226.8421
11/17/202426.882127.101826.782226.8821
11/18/202427.101827.301526.103226.3428
11/19/202426.422726.522625.264425.4241
11/20/202425.50426.043325.364225.9634
11/21/202425.983426.842125.723726.4627
11/24/202426.642427.081826.502626.962
11/25/202426.981927.081826.582526.7623
11/26/202426.862127.301526.762326.8022
11/27/202426.882127.001926.482626.6624
11/28/202426.682426.882126.482626.8421
12/01/202426.822227.101826.502626.7623
12/02/202426.762326.96226.622426.7623
12/03/202426.802226.981926.342826.4427
12/04/202426.462727.021926.442726.6224
12/05/202426.782227.281526.682427.2216
12/08/202427.321527.760826.96227.4014
12/09/202427.461327.561126.562526.6224
12/10/202426.682426.802225.863525.9634
12/11/202426.043326.26325.943425.9434
12/12/202425.963426.22325.823626.1032
12/15/202426.24328.699526.24328.6995
12/16/202429.218829.458427.161727.3015
12/17/202427.261529.358627.081827.9606
12/18/202427.960628.939227.101827.1417
12/19/202427.441328.200226.682426.8421
12/22/202427.041927.700926.482626.5625
12/23/202426.622426.842126.103226.4427
12/24/202426.662427.081826.562526.5625
12/25/202426.622426.782226.26326.3229
12/26/202426.342826.642426.342826.4627
12/29/202426.602527.321526.562526.7023
12/30/202426.822226.862126.322926.4028