Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JANTSA JANT SANAYİ VE TİCARET A.Ş. logo
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
15:10:00
16.84 ₺
+0.140 (%+0.84)
Previous Close: 16.7·
Volatility: 2.510
Day Low₺16.57
Day High₺16.99
Bid16.83
Ask16.84

Market Data

Spot Rate
B:16.83
A:16.84
Week over week (WoW)
+1.94%
Month over month (MoM)
-2.94%
Year to date (YTD)
-9.51%
Year over year (YoY)
-12.75%
Overview
Technicals
Financial Statements
Comments
Archive

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3143
CLOSE 10.303

Low

LOW 6.519

High

HIGH 19.6972
DATEOPENHIGHLOWCLOSE
01/02/20227.8188.00447.74597.9322
01/03/20227.97448.25717.96248.1487
01/04/20228.14878.16687.99848.1186
01/05/20228.05858.08267.8127.9383
01/06/20227.95638.07667.8367.9744
01/09/20228.00448.14277.96247.9984
01/10/20228.05858.09467.8367.9082
01/11/20227.95637.99847.86617.8781
01/12/20227.87817.90827.74597.824
01/13/20227.8187.90827.73987.8541
01/16/20227.89628.08267.86018.0285
01/17/20228.04668.13077.64967.6496
01/18/20227.64967.8187.58347.818
01/19/20227.83017.87817.61367.7157
01/20/20227.71577.72187.60157.6797
01/23/20227.67977.69177.29487.3008
01/24/20227.32497.35497.06027.3249
01/25/20227.33097.39717.24677.3609
01/26/20227.34897.50537.23477.4932
01/27/20227.49327.66167.44517.4932
01/30/20227.50537.63157.49327.4932
01/31/20227.50537.59557.49327.5294
02/01/20227.52947.57747.3737.4572
02/02/20227.44517.53547.31897.3609
02/03/20227.36097.4157.22267.2648
02/06/20227.26487.45727.22267.421
02/07/20227.57747.8427.48727.5774
02/08/20227.57747.83017.51737.6255
02/09/20227.63157.66167.52337.5774
02/10/20227.55337.69777.43317.5714
02/13/20227.51137.51137.27677.3249
02/14/20227.33697.42717.33697.4031
02/15/20227.4157.49327.3917.421
02/16/20227.45727.47527.24077.3249
02/17/20227.34297.3917.28277.3369
02/20/20227.3797.54747.32497.385
02/21/20227.21667.26486.97617.2467
02/22/20227.27677.33697.16857.2407
02/23/20226.5197.03626.5196.519
02/24/20226.57917.00016.57916.946
02/27/20226.81977.07236.62736.94
02/28/20227.17457.45727.10247.2166
03/01/20227.21667.69177.03627.391
03/02/20227.52947.52947.31297.421
03/03/20227.39717.39717.24077.2707
03/06/20227.09637.24077.07237.1926
03/07/20227.18067.21667.06627.1565
03/08/20227.21667.23477.09637.1263
03/09/20227.13247.17456.97617.0061
03/10/20227.03627.14447.01817.0903
03/13/20227.09037.22267.07837.1806
03/14/20227.16857.3797.04227.1084
03/15/20227.10847.18667.09037.1144
03/16/20227.12637.27077.10247.2045
03/17/20227.20457.34897.18667.2948
03/20/20227.30087.66777.30087.5354
03/21/20227.60157.8067.49927.7459
03/22/20227.8368.34127.8187.9563
03/23/20227.95637.98637.73987.836
03/24/20227.8367.93837.69777.8842
03/27/20227.91427.96847.8427.842
03/28/20227.89027.90227.75197.812
03/29/20227.8187.8367.72187.7939
03/30/20227.72187.78797.66167.6977
03/31/20227.70377.72787.63757.6857
04/03/20227.76987.8487.71577.824
04/04/20227.92778.02537.78137.8057
04/05/20227.81188.03757.80577.8606
04/06/20228.01318.40948.01318.1594
04/07/20228.18388.29368.03148.135
04/10/20228.1358.21438.09238.1228
04/11/20228.12288.40947.95828.4033
04/12/20228.52539.14738.51928.8973
04/13/20229.08029.35469.08029.3241
04/14/20229.324110.1849.324110.1719
04/17/202210.470611.098710.470610.9829
04/18/202211.080511.464610.391310.4157
04/19/202210.415711.062210.415710.7207
04/20/202210.879310.98910.501110.5256
04/21/202210.531610.824310.232810.3426
04/24/202210.354810.604710.019410.0743
04/25/202210.171910.31219.49499.6657
04/26/20229.73899.75719.26329.5742
04/27/20229.720610.2459.683910.1658
04/28/202210.391310.48899.90359.9584
05/04/202210.110810.220610.025510.0865
05/05/202210.06210.0629.8069.9035
05/08/20229.94019.95849.72069.7267
05/09/20229.75719.87919.66579.7267
05/10/20229.7459.86699.39139.5681
05/11/20229.49499.49499.08649.3302
05/12/20229.45239.73899.41569.5803
05/15/20229.59869.75719.47669.4949
05/16/20229.57429.58039.34859.3485
05/17/20229.34859.43399.17799.2693
05/19/20229.23889.35469.04369.0436
05/22/20229.14739.17188.7578.7814
05/23/20228.84249.65968.83639.6596
05/24/20229.818210.33039.81829.8425
05/25/20229.842510.15979.66579.7571
05/26/20229.78769.9959.61079.6107
05/29/20229.66579.78769.5629.7206
05/30/20229.77549.91579.66579.9157
05/31/20229.940110.06819.89749.9218
06/01/20229.946210.11089.78159.8182
06/02/20229.854710.10479.79379.9462
06/05/202210.019410.19019.92189.9766
06/06/202210.037610.27559.927910.0987
06/07/202210.129110.1849.41569.5498
06/08/20229.54989.7459.26939.5498
06/09/20229.5019.60479.33029.4888
06/12/20229.5019.58649.33029.3302
06/13/20229.33029.47059.28159.3059
06/14/20229.31819.48279.20229.2632
06/15/20229.28769.40958.90958.9949
06/16/20229.0689.20228.96449.2022
06/19/20229.28159.54379.28159.4766
06/20/20229.72679.7459.45239.4523
06/21/20229.45239.45239.28159.3302
06/22/20229.33029.48279.27549.2998
06/23/20229.33029.58039.26329.4156
06/26/20229.02549.39138.97049.251
06/27/20229.31819.39739.02549.0986
06/28/20229.09869.19618.86689.001
06/29/20229.04369.07418.72048.879
06/30/20228.8798.95838.79368.8668
07/03/20228.89128.99498.64128.6595
07/04/20228.67178.71438.43388.446
07/05/20228.62288.65958.46448.6595
07/06/20228.67788.86078.65348.7936
07/07/20228.80588.948.79978.8607
07/12/20228.85469.46458.81819.1718
07/13/20229.17189.29378.84249.0193
07/17/20229.15349.2579.04369.0741
07/18/20229.11689.40959.06199.3852
07/19/20229.415610.06819.41569.5742
07/20/20229.57429.89139.449.44
07/21/20229.47669.62919.45239.4888
07/24/20229.48889.86699.42789.6352
07/25/20229.64139.68399.42179.4217
07/26/20229.47669.5629.38529.3913
07/27/20229.46459.57429.33029.3363
07/28/20229.39139.51329.29989.44
07/31/20229.54379.72679.47669.6596
08/01/20229.70839.73289.47669.5559
08/02/20229.63529.98279.57429.7083
08/03/20229.79379.87919.69619.751
08/04/20229.78159.91579.61079.8425
08/07/202210.043710.434110.043710.1779
08/08/202210.12310.1239.781510.0255
08/09/202210.06210.08659.86699.8852
08/10/20229.98899.9959.75719.8974
08/11/20229.89749.89749.699.7571
08/14/20229.81829.98279.69619.8303
08/15/20229.866910.03169.58649.9766
08/16/20229.99510.00119.81219.8303
08/17/20229.83039.84259.69619.7389
08/18/20229.73899.84869.69619.7389
08/21/20229.73899.89139.69619.7632
08/22/20229.76329.97669.75719.7999
08/23/20229.8069.86699.60479.6047
08/24/20229.60479.72069.56819.6107
08/25/20229.67189.699.49499.5132
08/28/20229.51329.61079.38529.4766
08/30/20229.47669.64749.44629.562
08/31/20229.54379.699.48279.501
09/01/20229.52549.55599.48279.5071
09/04/20229.52549.79999.51939.6961
09/05/20229.85479.89139.45239.8791
09/06/202210.013310.568210.007210.1474
09/07/202210.30610.47069.89749.9523
09/08/20229.952310.04989.8739.8852
09/11/20229.897410.03769.77549.9157
09/12/20229.94019.97059.51329.5132
09/13/20229.50719.66579.38529.5742
09/14/20229.59869.84259.5629.5803
09/15/20229.60479.699.52549.6474
09/18/20229.65359.84259.51329.5132
09/19/20229.51329.65969.30599.5193
09/20/20229.51939.61079.449.4949
09/21/20229.54379.71459.48279.6169
09/22/20229.6239.73289.57429.6107
09/25/20229.63529.67189.51329.5193
09/26/20229.52549.63529.46459.4827
09/27/20229.482710.00119.48279.5498
09/28/20229.55599.65969.08029.2754
09/29/20229.3129.59259.2519.4705
10/02/20229.47059.61699.39739.5864
10/03/20229.59869.64749.50719.623
10/04/20229.7519.91579.5629.5925
10/05/20229.64749.87919.60479.8242
10/06/20229.824210.02559.82429.9889
10/09/202210.257210.982910.251110.9829
10/10/202211.287811.85510.818210.8243
10/11/202210.879311.446410.434110.4341
10/12/202210.513410.836510.385310.4889
10/13/202210.568211.184110.421810.9951
10/16/202211.049911.153710.812110.8732
10/17/202210.934111.226910.757210.8304
10/18/202210.873211.245110.854810.8914
10/19/202210.921911.123110.879310.9036
10/20/202210.952411.989110.92811.739
10/23/202211.830512.806211.830512.6843
10/24/202212.708712.940412.007412.0074
10/25/202212.062312.330612.013512.1903
10/26/202212.257412.281811.861111.9769
10/27/202211.940312.196411.867212.0806
10/30/202212.086712.220911.769612.0379
10/31/202212.086713.233111.952512.7575
11/01/202212.794112.830612.245212.2574
11/02/202212.257412.830612.080612.4769
11/03/202212.476912.647712.306212.3915
11/06/202212.403813.257512.35513.2575
11/07/202213.574714.135713.111213.2575
11/08/202213.294113.611212.720912.8184
11/09/202212.806213.53812.635513.2941
11/10/202213.6614.111313.391713.9405
11/13/202214.22115.330914.22115.3309
11/14/202216.221216.855415.818816.8554
11/15/202217.489718.538617.440918.5386
11/16/202219.514319.697216.684717.1726
11/17/202217.25818.428816.526217.4653
11/20/202217.538517.648216.660316.6969
11/21/202216.709117.928716.270117.1359
11/22/202217.440917.831116.855417.0628
11/23/202217.148217.660417.038417.1359
11/24/202217.209118.843517.160418.8435
11/27/202218.709318.819117.684917.9287
11/28/202217.928718.233717.270117.636
11/29/202217.63618.855717.379917.6849
11/30/202217.867818.294617.843318.0873
12/01/202218.172718.831217.8818.0751
12/04/202218.184918.416617.31917.3921
12/05/202217.367717.367716.709116.9043
12/06/202216.916416.977515.733415.9895
12/07/202215.989516.904315.330916.1603
12/08/202216.245716.831116.20916.5384
12/11/202216.709117.233616.684716.7945
12/12/202216.892116.965316.45316.5262
12/13/202216.611617.233616.282216.4408
12/14/202216.611617.01415.965116.4042
12/15/202216.489516.782316.233416.3432
12/18/202216.526217.501916.501717.075
12/19/202217.148217.8817.148217.4653
12/20/202217.550617.75817.07517.0994
12/21/202217.172617.611716.843217.2336
12/22/202217.233617.270116.928617.014
12/25/202217.087218.428817.087218.4288
12/26/202218.599619.331318.465418.6849
12/27/202218.697119.184917.01417.6726
12/28/202217.684918.148317.367717.697
12/29/202217.867817.965417.428717.4897