Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JANTSA JANT SANAYİ VE TİCARET A.Ş. logo
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
15:10:00
16.84 ₺
+0.140 (%+0.84)
Previous Close: 16.7·
Volatility: 2.510
Day Low₺16.57
Day High₺16.99
Bid16.83
Ask16.84

Market Data

Spot Rate
B:16.83
A:16.84
Week over week (WoW)
+1.94%
Month over month (MoM)
-2.94%
Year to date (YTD)
-9.51%
Year over year (YoY)
-12.75%
Overview
Technicals
Financial Statements
Comments
Archive

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6454
CLOSE 8.6142

Low

LOW 5.0348

High

HIGH 15.0384
DATEOPENHIGHLOWCLOSE
01/03/20215.145.48275.03485.4827
01/04/20215.48276.02985.36556.0298
01/05/20216.31236.63246.31086.6324
01/06/20217.12257.29536.80087.2953
01/07/20217.63497.99566.63997.0638
01/10/20217.02627.50576.66856.8414
01/11/20217.04137.29376.68967.2487
01/12/20217.37947.97317.24117.9731
01/13/20218.1888.7177.97318.484
01/14/20218.1918.86738.05878.4916
01/17/20218.23618.7178.05278.3413
01/18/20218.34138.37137.53577.6049
01/19/20217.43958.13097.07137.9204
01/20/20217.9047.9047.22467.3659
01/21/20217.34937.74017.00827.6575
01/24/20217.81537.8987.48467.4876
01/25/20217.45467.47727.08787.1916
01/26/20217.1997.43956.73316.7633
01/27/20216.57237.43956.24477.438
01/28/20217.39457.80637.13597.4996
01/31/20217.55977.6657.36297.3794
02/01/20217.37947.59287.03387.3945
02/02/20217.3967.46967.27427.2817
02/03/20217.47877.47877.28627.3418
02/04/20217.34187.88897.34187.5463
02/07/20217.63498.30077.62748.3007
02/08/20218.56679.13038.4549.1303
02/09/20219.2139.96448.76519.5797
02/10/20219.57979.77069.15449.1949
02/11/20219.19499.4498.959.2055
02/14/20218.94259.69398.94259.4685
02/15/20219.46859.61128.99519.1679
02/16/20219.24319.39348.94259.2281
02/17/20219.2139.6768.88849.0161
02/18/20219.07779.11538.7178.717
02/21/20218.71559.01768.56678.6163
02/22/20218.64499.10338.28878.6419
02/23/20218.64348.84938.29628.2962
02/24/20218.56678.65697.76867.8754
02/25/20217.71468.53677.51477.6184
02/28/20217.688.33827.688.1685
03/01/20218.23018.23317.72217.7552
03/02/20217.78528.04977.75227.7927
03/03/20217.72517.79277.60647.6259
03/04/20217.61997.80937.4417.6499
03/07/20217.73868.10697.68767.695
03/08/20217.78977.89047.63197.695
03/09/20217.74778.24367.64248.0091
03/10/20218.11598.54417.95218.0106
03/11/20218.04078.77718.04078.5292
03/14/20218.54129.38148.54129.3814
03/15/20219.659410.15699.38599.4385
03/16/20219.48059.60388.83878.8523
03/17/20218.85839.08388.41948.5818
03/18/20218.58188.83728.34288.7907
03/21/20218.26618.34137.91297.9129
03/22/20217.46818.56377.12258.3022
03/23/20218.41949.01468.35638.8974
03/24/20218.90199.24168.50968.6193
03/25/20218.83128.86738.27068.6614
03/28/20218.6848.84038.42398.4916
03/29/20218.49169.34078.2039.3407
03/30/202110.27410.27410.27410.274
03/31/202111.300611.300611.300611.3006
04/01/202112.429312.429311.808512.4293
04/04/202112.624713.672212.439913.6722
04/05/202114.29415.038413.443713.4437
04/06/202113.313614.599612.775113.6374
04/07/202113.752414.182112.663112.8598
04/08/202112.859813.628412.254612.5406
04/11/202112.330312.70711.287911.2879
04/12/202111.573812.254611.00811.8991
04/13/202112.100312.307511.746311.8778
04/14/202111.879411.921811.119911.2244
04/15/202111.224411.331710.461810.778
04/18/202110.439110.72369.72059.7583
04/19/20219.684110.73429.228810.7342
04/20/202110.756811.805210.289411.0291
04/21/202111.014111.340810.469310.893
04/25/202110.89311.13210.590410.651
04/26/202110.673611.119910.673610.7795
04/27/202110.791610.968610.741710.8567
04/28/202110.94311.800810.894511.7236
04/29/202111.961112.027610.590411.3061
05/02/202111.306111.377210.877911.0458
05/03/202111.045811.316610.620710.6963
05/04/202110.697811.301510.289410.8173
05/05/202110.817310.862710.136510.1517
05/06/202110.46411.16179.18919.9349
05/09/20219.934910.21759.15919.2493
05/10/20219.02089.22528.32928.3292
05/11/20218.11278.59987.86617.9443
05/16/20217.94438.73817.64968.7381
05/17/20218.96079.61018.79229.6101
05/19/20219.922810.56639.634210.5663
05/20/202110.836911.504510.223510.5844
05/23/202110.46411.08969.646210.8249
05/24/202110.824910.824910.163410.1634
05/25/202110.307810.61449.826610.2475
05/26/202110.253610.39199.99510.3919
05/27/202110.391910.86710.103210.6084
05/30/202110.608410.800910.355810.386
05/31/202110.524310.734710.361910.5422
06/01/202110.367910.46410.163410.2897
06/02/202110.229610.42810.163410.2175
06/03/202110.223510.45810.139310.416
06/06/202110.41611.402210.361911.1857
06/07/202111.173711.660910.903111.1075
06/08/202111.107511.360210.788810.849
06/09/202110.897111.005410.524310.5483
06/10/202110.566311.065510.307810.7046
06/13/202110.728710.84910.506210.5362
06/14/202110.536210.806910.41610.458
06/15/202110.45810.794910.301710.3438
06/16/202110.343810.446110.043110.1032
06/17/202110.187410.27779.71849.8146
06/20/20219.68229.74259.26139.3215
06/21/20219.321510.25369.06899.7425
06/22/20219.814610.15149.68229.7365
06/23/20219.844610.09139.50199.6883
06/24/20219.68839.71239.47789.4898
06/27/20219.47789.64029.15319.1531
06/28/20219.15319.17728.72018.9004
06/29/20218.90659.58018.90659.3455
06/30/20219.495810.06729.45389.7544
07/01/20219.84469.97099.44179.4478
07/04/20219.48989.74259.26139.3937
07/05/20219.40569.48389.18319.1831
07/06/20219.24939.32749.1059.141
07/07/20219.18919.21328.87658.9185
07/08/20218.95469.26738.87659.0328
07/11/20219.07499.1418.62388.6238
07/12/20218.6968.76828.34728.5036
07/13/20218.51569.19518.50368.9667
07/15/20219.01489.19518.80438.8223
07/18/20218.82238.86448.65998.8403
07/25/20218.84038.99078.6848.684
07/26/20218.79838.79838.56378.6178
07/27/20218.63588.83438.56978.5938
07/28/20218.63588.75618.53978.6119
07/29/20218.60588.72018.50368.5456
08/01/20218.58789.29148.58788.8584
08/02/20218.91859.1298.78028.7862
08/03/20218.78628.89458.75028.7621
08/04/20218.76218.88858.6668.7561
08/05/20218.76218.90048.6788.8163
08/08/20219.09299.20128.86448.8765
08/09/20218.88858.90048.7148.7201
08/10/20218.72618.76828.46758.4975
08/11/20218.58188.75028.50368.5637
08/12/20218.53978.6968.49158.5998
08/15/20218.65998.81638.59988.6119
08/16/20218.61198.61788.50368.5216
08/17/20218.53978.62988.40138.4073
08/18/20218.40138.87658.17898.5276
08/19/20218.56378.59388.38938.4193
08/22/20218.44958.50968.37138.3713
08/23/20218.37738.41338.2338.233
08/24/20218.29918.30518.02858.0345
08/25/20218.11278.22697.90828.0886
08/26/20218.08868.2697.97448.1007
08/30/20218.11868.44348.06458.281
08/31/20218.31118.37138.19088.2089
09/01/20218.22098.28718.10678.1427
09/02/20218.15488.16688.06458.0826
09/05/20218.08268.82838.07068.6599
09/06/20218.65998.98478.29918.3472
09/07/20218.35328.38338.14278.1548
09/08/20218.15488.2398.05858.1548
09/09/20218.17898.2398.11868.1307
09/12/20218.14878.18498.05858.0645
09/13/20218.07068.11277.96247.9744
09/14/20217.98638.2757.93228.0225
09/15/20218.02258.08267.87217.8781
09/16/20217.87817.92627.70977.818
09/19/20217.8127.8127.45727.4932
09/20/20217.52337.62557.34297.3429
09/21/20217.3857.54747.17457.2527
09/22/20217.27677.60757.19857.3129
09/23/20217.31297.33097.15657.2166
09/26/20217.26487.36697.16857.1985
09/27/20217.19857.21066.89196.9219
09/28/20216.93397.22266.80776.8618
09/29/20216.89196.9526.81976.8678
09/30/20216.84976.9526.81976.8678
10/03/20216.89197.03626.81976.8197
10/04/20216.83186.85586.62136.6273
10/05/20216.63926.71146.43486.4529
10/06/20216.49497.01816.46496.513
10/07/20216.50696.70546.40486.6392
10/10/20216.73556.90396.67546.7114
10/11/20216.67546.68146.56116.6092
10/12/20216.60926.92196.59726.7475
10/13/20216.72356.82576.50696.6453
10/14/20216.64536.77156.54916.6573
10/17/20216.65736.74756.59726.6092
10/18/20216.65737.04226.62136.7114
10/19/20216.74756.76566.62736.6392
10/20/20216.66336.71746.49496.6633
10/21/20216.68746.82576.64536.7596
10/24/20216.73557.34296.61537.0302
10/25/20217.06027.18066.9467.0542
10/26/20217.09037.75797.07837.7579
10/27/20217.8187.92627.44517.4632
10/31/20217.44517.83017.32497.6255
11/01/20217.63757.67977.27077.3249
11/02/20217.27077.45126.91597.1504
11/03/20217.20457.45727.20457.3309
11/04/20217.33097.36697.14447.2648
11/07/20217.26487.4217.26487.3249
11/08/20217.34297.51737.24077.2527
11/09/20217.26487.29487.09637.1444
11/10/20217.14447.34897.11447.1565
11/11/20217.20457.28277.15657.1866
11/14/20217.27677.3857.23477.2648
11/15/20217.25277.26486.9526.9941
11/16/20216.99417.08436.89197.0302
11/17/20217.02427.11446.90397.0783
11/18/20217.07837.30087.07837.2467
11/21/20217.30687.51737.30687.4331
11/22/20217.43317.50537.06627.3008
11/23/20217.33697.79397.33697.6375
11/24/20217.69778.2757.69778.0886
11/25/20218.08868.09467.60757.7218
11/28/20217.74597.93837.60157.7398
11/29/20217.72187.72187.58957.6255
11/30/20217.66777.90827.64367.7218
12/01/20217.72187.87817.69177.7879
12/02/20217.8188.08267.76988.0285
12/05/20218.13678.38938.08868.2269
12/06/20218.2758.96678.22698.8644
12/07/20219.04489.20128.59388.7682
12/08/20218.78028.87658.56378.5818
12/09/20218.59388.6728.35928.5998
12/12/20218.79229.42978.65399.3095
12/13/20219.54399.62219.06899.105
12/14/20219.17119.21928.7148.7201
12/15/20218.77429.16518.77429.123
12/16/20219.14719.5688.21498.2149
12/19/20217.8188.36527.45727.7939
12/20/20218.41338.41937.40317.6255
12/21/20217.62557.89027.46327.6196
12/22/20217.69777.8067.33697.5955
12/23/20217.59557.8367.57747.806
12/26/20217.89028.16087.76387.9262
12/27/20217.95038.00447.64967.8601
12/28/20217.74597.89027.67377.8902
12/29/20217.91427.94437.67377.6737
12/30/20217.70377.92627.61367.818