Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
22.14 ₺
+1.420 (%+6.85)
Previous Close: 20.72·
Volatility: 10.620
Day Low₺20.58
Day High₺22.78
Bid22.14
Ask22.18

Market Data

Spot Rate
B:22.14
A:22.18
Week over week (WoW)
+9.28%
Month over month (MoM)
+8.21%
Year to date (YTD)
+5.87%
Year over year (YoY)
+41.61%
Overview
Technicals
Financial Statements
Comments
Archive

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.2747
CLOSE 18.2514

Low

LOW 14.2008

High

HIGH 22.1078
DATEOPENHIGHLOWCLOSE
01/01/202518.831518.861418.682118.8215
01/02/202518.921119.170118.871319.0506
01/05/202519.140219.608319.100419.4589
01/06/202519.488819.488818.990818.9908
01/07/202518.990819.209918.771719.0307
01/08/202519.130319.538619.120319.419
01/09/202519.41919.578419.070519.1203
01/12/202519.120319.140218.612418.8614
01/13/202518.881319.100418.542718.6622
01/14/202518.70219.040618.572618.8614
01/15/202518.94119.548518.94119.4589
01/16/202519.518619.518619.279619.4091
01/19/202519.478820.036519.478819.8174
01/20/202519.817419.936919.508719.6481
01/21/202519.578419.767619.458919.5784
01/22/202519.658119.717819.409119.5087
01/23/202519.568420.056419.528619.6581
01/26/202519.588319.608318.921119.5186
01/27/202519.66819.867219.329419.7178
01/28/202519.857219.90719.41919.419
01/29/202519.41919.648119.319519.3493
01/30/202519.349319.638119.329419.4688
02/02/202519.468819.468818.94118.9709
02/03/202519.050619.279619.050619.0904
02/04/202519.090419.1818.542718.722
02/05/202518.72218.881318.72218.8215
02/06/202518.911219.618218.741919.419
02/09/202519.518619.66819.050619.1601
02/10/202519.219919.41918.672218.7518
02/11/202518.821518.901218.283818.2838
02/12/202518.443118.970918.383418.6821
02/13/202518.72218.861418.582518.6323
02/16/202518.821518.821517.845617.8954
02/17/202517.895418.253917.706218.2041
02/18/202517.98518.084617.626517.8357
02/19/202517.825717.965117.716117.7361
02/20/202517.775917.785916.939417.7361
02/23/202517.775917.915317.138617.1485
02/24/202517.228217.228216.839816.9792
02/25/202518.652218.652217.27817.3676
02/26/202517.377617.487117.198317.3377
02/27/202517.337717.407417.048917.0489
03/02/202517.228217.536917.208317.507
03/03/202517.377617.526917.208317.2879
03/04/202517.347718.034817.307917.8755
03/05/202517.925317.98517.626517.8854
03/06/202517.925318.263917.835718.0846
03/09/202518.084618.253917.98518.0348
03/10/202518.034818.373417.825718.3734
03/11/202518.423219.478818.323619.18
03/12/202519.220.016619.219.4987
03/13/202519.518619.757619.379219.3991
03/16/202519.568420.096219.399119.917
03/17/202520.016620.454719.747719.7477
03/18/202518.642318.801617.775917.7759
03/19/202517.317818.104516.770117.5269
03/20/202517.427417.427415.774216.3319
03/23/202516.033216.720315.35616.0431
03/24/202516.242316.710316.08316.5112
03/25/202516.511216.640616.30216.4116
03/26/202516.531116.760116.112816.1228
03/27/202516.152716.381715.863916.2124
04/01/202516.212416.232315.704515.7444
04/02/202515.913715.983415.704515.7045
04/03/202515.724515.853915.485415.6249
04/06/202515.385915.993315.007415.9635
04/07/202516.122816.351816.023216.2025
04/08/202516.08316.30215.804115.824
04/09/202516.242316.461415.814115.824
04/10/202515.84416.172615.515316.1726
04/13/202516.182516.222415.883815.9037
04/14/202515.933616.043115.784215.8141
04/15/202515.814115.983415.385915.5153
04/16/202515.535215.82415.405815.5452
04/17/202515.555215.604915.256415.2564
04/20/202515.375915.505415.186715.2166
04/21/202515.226515.535215.166815.356
04/23/202515.395815.565115.206615.3062
04/24/202515.375915.445615.027415.0672
04/27/202515.067215.136914.887914.9178
04/28/202514.917814.997514.609114.6091
04/29/202514.619114.728614.210814.3004
05/01/202514.310314.778414.200814.7386
05/04/202514.87814.997514.569314.5693
05/05/202514.589215.156814.579215.0672
05/06/202515.067215.136914.658914.7087
05/07/202514.648914.897914.599114.7784
05/08/202514.778415.067214.768414.9377
05/11/202514.987515.565114.987515.4954
05/12/202515.515315.525315.336115.4357
05/13/202515.435715.724515.375915.4456
05/14/202515.445615.555215.286315.3062
05/15/202515.316215.82415.286315.7842
05/19/202515.873815.903715.385915.4556
05/20/202515.465515.634815.306215.3062
05/21/202515.336115.405815.146915.1967
05/22/202515.216615.535215.166815.2066
05/25/202515.286315.435715.216615.2664
05/26/202515.276315.435715.087115.2265
05/27/202515.236515.425715.027415.4257
05/28/202515.336115.445615.196715.2365
05/29/202515.196715.236514.414.4
06/01/202514.439814.728614.439814.6091
06/02/202514.708715.266414.708715.0871
06/03/202515.067215.216615.007415.1369
06/04/202515.067215.216615.057215.1269
06/09/202515.196715.634815.196715.6249
06/10/202515.624916.152715.465516.0531
06/11/202516.023216.033215.375915.5352
06/12/202514.63915.246414.62915.2365
06/15/202515.236515.604914.977615.4556
06/16/202515.535215.83415.435715.6348
06/17/202515.555215.764315.146915.6348
06/18/202515.744415.893715.286315.356
06/19/202515.475515.794215.385915.7045
06/22/202515.535215.794215.286315.5253
06/23/202515.863916.222415.863916.1327
06/24/202516.182516.580916.08316.4713
06/25/202516.471316.720316.371816.5311
06/26/202516.531116.750216.142716.5709
06/29/202516.620717.626516.331917.5269
06/30/202517.656418.114517.526917.7659
07/01/202517.855618.791717.855618.3336
07/02/202518.443118.552717.726117.7261
07/03/202517.706217.765917.447317.6265
07/06/202517.347717.696217.098717.1186
07/07/202517.208317.716116.859717.0489
07/08/202517.208317.347716.959317.2381
07/09/202517.307917.765917.307917.5966
07/10/202517.765918.214117.526918.0448
07/13/202518.134418.23417.905417.9651
07/15/202518.004918.353517.726118.0547
07/16/202518.114518.453118.114518.3635
07/17/202518.453118.453118.154318.1643
07/20/202518.522819.269718.46319.1701
07/21/202519.170119.797518.881318.8813
07/22/202519.000819.020718.393318.6323
07/23/202518.642319.020718.46318.6224
07/24/202518.672218.761818.194218.224
07/27/202518.22418.283817.74617.7859
07/28/202517.795817.915317.616617.6564
07/29/202517.656418.23417.526917.9552
07/30/202517.99518.253917.905418.2141
07/31/202518.184218.642318.174218.5327
08/03/202518.921119.110318.672218.8415
08/04/202518.841519.249818.672218.8813
08/05/202518.980918.990818.512818.5427
08/06/202518.542718.751818.492918.5029
08/07/202518.602518.771718.532718.6323
08/10/202518.632318.881318.433218.473
08/11/202518.552718.622418.273818.473
08/12/202518.47318.861418.373418.5527
08/13/202518.542718.662218.313718.5626
08/14/202518.622419.020718.492918.7717
08/17/202518.751819.41918.572619.2298
08/18/202519.229819.558518.970919.1004
08/19/202519.170119.379219.070519.1502
08/20/202519.219920.215719.209920.0763
08/21/202520.375121.709520.335221.2116
08/24/202521.510321.609920.793320.8332
08/25/202520.833221.032319.817420.3751
08/26/202520.514521.231520.514520.6539
08/27/202520.753520.833220.235620.6141
08/28/202520.793320.793320.016620.4149
08/31/202520.434821.171720.355121.1717
09/01/202521.291222.107820.255621.0722
09/02/202521.032321.052220.036520.395
09/03/202520.434820.733620.116120.395
09/04/202520.454720.534419.687919.7078
09/07/202519.389219.389218.851419.0506
09/08/202519.060519.299518.821519.2697
09/09/202519.359319.807419.279619.7178
09/10/202519.717820.215719.070519.1701
09/11/202519.170119.329418.542719.3195
09/14/202519.518620.215718.811620.156
09/15/202520.15620.39520.036520.3153
09/16/202520.315320.414919.976720.0166
09/17/202520.056420.375119.538619.5883
09/18/202519.538619.996619.43919.8473
09/21/202520.116120.315319.857219.8572
09/22/202519.618219.717819.458919.7178
09/23/202519.618219.936919.359319.6381
09/24/202519.687919.797519.41919.5386
09/25/202519.508719.618219.130319.1402
09/28/202519.1919.239818.821518.8215
09/29/202518.861419.100418.562618.8912
09/30/202518.881319.259718.403319.0904
10/01/202519.857219.936918.931118.9809
10/02/202519.000819.100418.632318.8713
10/05/202518.921118.96118.632318.8514
10/06/202518.831519.379218.433218.8514
10/07/202518.851419.040618.71218.8215
10/08/202518.851419.060518.642318.7817
10/09/202518.781719.140218.751818.9709
10/12/202518.821519.269718.522818.951
10/13/202519.070519.209918.682118.7419
10/14/202518.741919.259718.741919.1701
10/15/202519.070519.468818.821518.8912
10/16/202518.891218.891217.736118.3535
10/19/202518.393318.821517.915318.5626
10/20/202518.502919.000818.323618.8116
10/21/202518.831519.130318.771718.9211
10/22/202518.931119.239818.811619.1203
10/23/202519.170120.136119.170119.7477
10/26/202519.747719.956819.369319.7776
10/27/202519.91719.91719.498719.4987
10/29/202519.498719.767618.542719.668
10/30/202518.911219.638118.911219.5784
11/02/202519.638120.39519.638120.1958
11/03/202520.195820.315320.036520.1958
11/04/202520.235620.574220.096220.5145
11/05/202520.594220.912820.275520.873
11/06/202520.833220.853120.15620.5742
11/09/202520.892921.012420.594220.6539
11/10/202520.673820.753519.877120.0962
11/11/202520.335220.335219.996620.0166
11/12/202520.036520.175919.797519.9966
11/13/202519.956820.414919.598320.3352
11/16/202520.414920.414919.847320.3352
11/17/202520.215720.215719.817419.8174
11/18/202519.837319.897119.538619.5386
11/19/202519.578419.658119.369319.3693
11/20/202519.349319.458919.209919.4091
11/23/202519.379219.41919.269719.3394
11/24/202519.319519.379219.040619.0406
11/25/202519.140219.160118.781718.9012
11/26/202519.110319.110318.94118.941
11/27/202518.94119.010818.851418.941
11/30/202518.94119.299518.94119.2697
12/01/202519.299519.359319.130319.1303
12/02/202519.170119.548519.080519.429
12/03/202519.379219.518619.219919.2697
12/04/202519.329419.578419.100419.419
12/07/202519.518619.91719.389219.7875
12/08/202519.807420.15619.757620.0166
12/09/202520.036520.39519.956820.0962
12/10/202520.39520.494620.076320.3352
12/11/202520.39520.673820.275520.6738
12/14/202520.673820.932720.215720.6937
12/15/202520.673821.11220.614120.9527
12/16/202520.932721.231520.076321.1319
12/17/202521.131921.530220.932721.4107
12/18/202521.430721.530221.191721.4904
12/21/202521.510321.570120.793321.4904
12/22/202521.490421.570120.434821.1319
12/23/202521.012421.231520.793321.0921
12/24/202521.211621.271320.693720.8132
12/25/202520.713721.191720.63420.9527
12/28/202520.952721.151820.414920.9527
12/29/202520.912820.952720.514520.9527
12/30/202520.952721.550220.87320.9128