Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
22.14 ₺
+1.420 (%+6.85)
Previous Close: 20.72·
Volatility: 10.620
Day Low₺20.58
Day High₺22.78
Bid22.14
Ask22.18

Market Data

Spot Rate
B:22.14
A:22.18
Week over week (WoW)
+9.28%
Month over month (MoM)
+8.21%
Year to date (YTD)
+5.87%
Year over year (YoY)
+41.61%
Overview
Technicals
Financial Statements
Comments
Archive

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.722
CLOSE 10.8057

Low

LOW 2.7784

High

HIGH 21.3112
DATEOPENHIGHLOWCLOSE
01/02/20223.01743.05732.92782.9577
01/03/20222.95772.96762.83822.8581
01/04/20222.85812.8682.78842.8083
01/05/20222.79832.93782.78842.9079
01/06/20222.92782.92782.8682.878
01/09/20222.8882.92782.83822.8382
01/10/20222.85812.8682.78842.7983
01/11/20222.81832.84812.78842.7884
01/12/20222.78843.06722.77843.0672
01/13/20223.08713.32613.02743.2166
01/16/20223.22653.3663.20663.3062
01/17/20223.30623.34613.00753.0274
01/18/20223.01743.32612.98753.3261
01/19/20223.38593.46563.30623.4357
01/20/20223.44563.68463.44563.6846
01/23/20223.69463.94363.69463.8041
01/24/20223.86394.0733.72454.0531
01/25/20224.0834.28214.0834.2423
01/26/20224.24234.48134.12284.4714
01/27/20224.49134.61084.44154.5311
01/30/20224.52124.97924.18264.6108
01/31/20224.61084.84.47144.5411
02/01/20224.54114.70044.27224.2722
02/02/20224.27224.43154.27224.3817
02/03/20224.41164.61084.39174.5411
02/06/20224.5614.60084.43154.4315
02/07/20224.44154.47144.3124.322
02/08/20224.33194.40174.3124.4017
02/09/20224.41164.67054.39174.5311
02/10/20224.53114.64074.50124.561
02/13/20224.52124.71044.48134.6008
02/14/20224.61085.05894.59095.0589
02/15/20225.17845.49715.14855.3577
02/16/20225.41745.7465.30795.4573
02/17/20225.59675.66645.41745.5568
02/20/20225.60665.81585.54695.6763
02/21/20225.58675.7565.5175.6863
02/22/20225.7465.81585.64655.6465
02/23/20225.2785.42745.08885.1884
02/24/20225.23825.64655.23825.6166
02/27/20225.49715.60665.45735.4772
02/28/20225.56686.02495.53696.0249
03/01/20226.21416.62246.13446.6224
03/02/20226.97097.17016.7226.9012
03/03/20226.94117.35936.68217.0705
03/06/20227.03077.34946.9617.19
03/07/20227.197.49877.07057.4888
03/08/20227.59838.23577.54858.146
03/09/20227.95688.13617.47887.9668
03/10/20227.96687.98677.70797.8274
03/13/20227.82748.02657.69797.8075
03/14/20227.82747.95687.74777.9568
03/15/20227.95688.53447.9278.4149
03/16/20228.53448.74368.41498.7436
03/17/20228.75358.92288.65398.7137
03/20/20228.71379.07228.66399.0025
03/21/20229.02249.22169.00259.0921
03/22/20229.1129.27148.99259.1718
03/23/20229.15189.42079.15189.3709
03/24/20229.37099.49049.34119.4008
03/27/20229.41089.56019.41089.5402
03/28/20229.609910.33699.609910.2473
03/29/20229.948510.90459.848910.805
03/30/202210.854811.253110.854811.1834
03/31/202211.153511.352710.834811.2232
04/03/202211.253111.621611.083811.6216
04/04/202211.631512.209111.631512.1494
04/05/202212.248912.94612.248912.946
04/06/202213.43414.240613.244814.2406
04/07/202214.250615.365914.250615.2464
04/10/202215.286316.770115.286316.4315
04/11/202215.186715.236514.788414.7884
04/12/202213.314513.314513.314513.3145
04/13/202211.9911.9911.9911.99
04/14/202210.79513.18510.79513.1452
04/17/202213.145213.344411.950212.2489
04/18/202211.94021211.02411.024
04/19/202210.506211.362610.107911.1535
04/20/202210.944411.342710.79511.0838
04/21/202211.083811.203310.954311.1137
04/24/202211.113711.651410.974311.6514
04/25/202211.75112.268911.382612.2689
04/26/202212.268912.637312.049812.4481
04/27/202212.448113.015712.069712.946
04/28/202212.71712.94612.308712.5079
05/04/202212.507912.71712.129412.4083
05/05/202212.398312.398311.840612.1494
05/08/202212.069712.099611.810811.8406
05/09/202211.840612.039811.790811.9303
05/10/202211.930312.029911.691311.99
05/11/202211.840612.547711.701212.5079
05/12/202212.497913.752712.448113.7527
05/15/202213.692914.559313.593313.9817
05/16/202213.573413.931913.095413.7029
05/17/202213.702913.941913.334413.5435
05/19/202213.493714.051413.214913.9419
05/22/202214.081314.413.772614.2506
05/23/202214.240614.619113.91214.1809
05/24/202214.001614.061413.493713.7427
05/25/202213.892114.081313.67313.7825
05/26/202213.762613.941913.493713.7128
05/29/202213.812413.971813.573413.9618
05/30/202213.961814.698713.812414.6888
05/31/202214.569314.838114.429814.4996
06/01/202214.499614.658914.210814.3601
06/02/202214.360114.489614.091314.2406
06/05/202214.340214.549314.051414.4298
06/06/202214.519514.678814.15114.3402
06/07/202214.250614.3913.553513.9817
06/08/202213.852314.190813.832313.9618
06/09/202213.712814.071313.643114.0215
06/12/202213.92214.380113.802514.2307
06/13/202214.250614.927812.816612.8166
06/14/202212.338613.19511.741113.1751
06/15/202213.244813.344412.856413.3145
06/16/202213.304513.483812.95613.1352
06/19/202213.155213.284612.597512.6473
06/20/202212.657212.796712.46812.6174
06/21/202212.597512.936112.298712.9162
06/22/202212.926113.18512.647313.185
06/23/202213.314513.314512.926113.205
06/26/202212.94613.543512.448112.956
06/27/202212.95613.125312.607412.9261
06/28/202213.055613.055612.388412.946
06/29/202213.354314.180912.876314.1709
06/30/202214.300414.439813.981714.4398
07/03/202214.579214.838114.340214.7983
07/04/202214.838115.35614.748515.0971
07/05/202215.196715.505414.977615.4357
07/06/202215.435716.06315.34615.8937
07/07/202215.83415.973415.047315.0771
07/12/202215.077115.395814.828215.0572
07/13/202215.077116.182515.007415.7045
07/17/202215.734415.82415.286315.4755
07/18/202215.475516.30215.385916.2523
07/19/202216.252316.54116.152716.4713
07/20/202216.471316.690416.431516.6307
07/21/202216.630716.770116.590816.7004
07/24/202216.730317.656416.451417.5767
07/25/202217.586717.975117.477117.7261
07/26/202217.805818.313717.676318.2539
07/27/202218.333619.319518.333619.2995
07/28/202219.409119.807419.060519.8074
07/31/202219.717820.494619.518620.4149
08/01/202220.514521.311218.771720.5344
08/02/202219.66820.136118.48318.483
08/03/202218.313718.453117.586718.1244
08/04/202218.124418.263917.606617.8755
08/07/202218.124418.134417.576717.7958
08/08/202217.795818.124417.586717.5867
08/09/202217.586717.636517.287917.3278
08/10/202217.367618.393317.327817.9153
08/11/202217.975118.054717.50717.6962
08/14/202217.696217.845617.417417.4771
08/15/202217.497117.576717.058917.4971
08/16/202217.626518.164317.51717.9253
08/17/202218.174218.283817.636517.8755
08/18/202217.825717.825717.407417.4074
08/21/202217.427417.765917.397517.4971
08/22/202217.686317.875517.377617.3776
08/23/202217.387517.676317.287917.3377
08/24/202217.337717.736117.297917.5668
08/25/202217.636517.74617.188317.6066
08/28/202217.596617.686317.27817.3178
08/30/202217.317818.004916.889618.0049
08/31/202218.074718.841517.666418.483
09/01/202218.522818.522817.905418.5228
09/04/202218.622418.751818.303718.5427
09/05/202218.72218.751818.084618.3933
09/06/202218.393318.46317.795817.9352
09/07/202217.935218.164317.586717.5966
09/08/202217.596618.423217.457218.3137
09/11/202218.333619.170118.054719.1203
09/12/202219.319519.936918.22418.224
09/13/202217.785918.134416.969317.1784
09/14/202217.188318.891215.465518.8912
09/15/202217.009117.009117.009117.0091
09/18/202215.316215.316215.316215.3162
09/19/202213.792513.792513.792513.7925
09/20/202212.418212.418212.418212.4182
09/21/202211.183411.183411.183411.1834
09/22/202210.06810.06810.06810.068
09/25/20229.06229.06229.06229.0622
09/26/20228.1568.1568.1568.156
09/27/20227.34947.34947.34947.3494
09/28/20226.62246.62246.62246.6224
09/29/20225.96516.50295.96516.0946
10/02/20226.12456.25395.90546.0448
10/03/20226.07476.22415.93536.0448
10/04/20226.09466.18425.79585.8257
10/05/20225.92535.97515.66645.8556
10/06/20225.86555.96515.79585.8855
10/09/20225.87555.90545.82575.8556
10/10/20225.86555.90545.81585.8456
10/11/20225.84565.86555.73615.7361
10/12/20225.7465.85565.71625.746
10/13/20225.79585.83575.7465.756
10/16/20225.7666.12455.7666.0946
10/17/20226.12456.15435.92535.9651
10/18/20225.97516.09465.96516.005
10/19/20226.01496.60256.01496.6025
10/20/20226.87147.25976.79177.2597
10/23/20227.48887.97677.34947.9767
10/24/20228.24568.77348.24568.7734
10/25/20229.18179.41088.23578.4548
10/26/20228.58428.61417.89718.1958
10/27/20228.23578.28557.97677.9767
10/30/20228.04658.06647.55857.5884
10/31/20227.58847.94697.35937.4987
11/01/20227.51877.74777.31957.4091
11/02/20227.40917.6887.38927.4987
11/03/20227.54858.24567.50878.156
11/06/20228.24568.61417.99678.2058
11/07/20228.22578.24567.82747.917
11/08/20227.93698.03657.80757.8572
11/09/20227.9278.03657.81747.8971
11/10/20227.96688.44487.9278.0166
11/13/20228.02658.22577.99678.1162
11/14/20228.1468.19587.87727.9967
11/15/20228.08638.45488.05648.1261
11/16/20228.1668.31537.89718.0465
11/17/20228.07638.44488.07638.3751
11/20/20228.46479.05238.37518.8033
11/21/20228.91288.91288.6348.7535
11/22/20228.77349.23158.66399.0224
11/23/20229.15189.73949.07229.5402
11/24/20229.5910.10799.39099.9585
11/27/202210.147710.23739.76939.9087
11/28/20229.98849.98849.57019.7195
11/29/20229.71959.93869.64989.6996
11/30/20229.79929.99839.69969.7693
12/01/20229.78929.84899.33119.4307
12/04/20229.49049.53039.23159.2315
12/05/20229.26149.3619.15189.2216
12/06/20229.24159.30128.78348.8232
12/07/20228.83328.94278.49468.7336
12/08/20228.79339.28138.78349.1419
12/11/20229.25149.599.25149.4506
12/12/20229.50049.89879.34119.8987
12/13/202210.06810.22749.57019.5801
12/14/20229.759310.05819.599.839
12/15/20229.958510.00839.78929.9684
12/18/202210.257210.964310.147710.9643
12/19/202211.083811.52210.536110.7751
12/20/202210.884611.28310.765111.034
12/21/202211.173411.203310.645610.8348
12/22/202210.834810.854810.466410.6058
12/25/202210.655610.775110.516210.556
12/26/202210.55610.585910.048110.1577
12/27/202210.157710.33699.64989.7693
12/28/20229.779210.74529.769310.7452
12/29/202210.765110.904510.536110.5958