Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
22.14 ₺
+1.420 (%+6.85)
Previous Close: 20.72·
Volatility: 10.620
Day Low₺20.58
Day High₺22.78
Bid22.14
Ask22.18

Market Data

Spot Rate
B:22.14
A:22.18
Week over week (WoW)
+9.28%
Month over month (MoM)
+8.21%
Year to date (YTD)
+5.87%
Year over year (YoY)
+41.61%
Overview
Technicals
Financial Statements
Comments
Archive

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.82
CLOSE 1.8182

Low

LOW 1.1353

High

HIGH 2.5792
DATEOPENHIGHLOWCLOSE
01/01/20201.77261.84231.73281.7925
01/02/20201.78261.78261.70291.7527
01/05/20201.73281.82241.72281.7527
01/06/20201.79251.82241.76271.7627
01/07/20201.71291.77261.69291.7427
01/08/20201.80251.88221.80251.8622
01/09/20201.86221.87221.81241.8124
01/12/20201.83241.86221.82241.8224
01/13/20201.83241.84231.79251.8025
01/14/20201.80251.81241.74271.7826
01/15/20201.79251.87221.76271.7726
01/16/20201.79251.85231.78261.8523
01/19/20201.87221.9121.86221.8722
01/20/20201.86221.88221.83241.8523
01/21/20201.86221.86221.81241.8224
01/22/20201.81241.84231.81241.8124
01/23/20201.84231.84231.80251.8124
01/26/20201.78261.82241.78261.7925
01/27/20201.81241.87221.76271.8423
01/28/20201.86221.90211.83241.8324
01/29/20201.81241.85231.81241.8224
01/30/20201.84231.9221.81241.8722
02/02/20201.88221.89211.83241.8523
02/03/20201.88221.9221.86221.922
02/04/20201.93191.93191.90211.9319
02/05/20201.95191.96181.9121.922
02/06/20201.93191.94191.89211.8921
02/09/20201.89211.9121.78261.8423
02/10/20201.86221.90211.83241.9021
02/11/20201.9121.94191.88221.9021
02/12/20201.90212.07141.89212.0614
02/13/20202.06142.34022.06142.1411
02/16/20202.1612.19091.97181.9817
02/17/20201.98172.09131.9121.9419
02/18/20201.96182.05141.93191.9419
02/19/20201.95191.99171.79251.7925
02/20/20201.77261.86221.75271.8423
02/23/20201.79251.84231.77261.8224
02/24/20201.85231.87221.80251.8224
02/25/20201.81241.87221.79251.8224
02/26/20201.81241.84231.70291.7029
02/27/20201.41411.69291.41411.6232
03/01/20201.69291.72281.64321.6929
03/02/20201.74271.77261.72281.7627
03/03/20201.75271.83241.73281.7427
03/04/20201.78261.81241.74271.7627
03/05/20201.74271.78261.61331.683
03/08/20201.62321.65311.46391.5436
03/09/20201.60331.63321.45391.4639
03/10/20201.45391.53361.35441.4739
03/11/20201.40411.41411.25481.2747
03/12/20201.27471.38421.21491.3643
03/15/20201.27471.33441.23491.2548
03/16/20201.25481.27471.13531.2448
03/17/20201.1951.30461.17511.2448
03/18/20201.22491.34441.21491.3046
03/19/20201.34441.36431.28461.2846
03/22/20201.21491.24481.16511.1651
03/23/20201.22491.24481.18511.2448
03/24/20201.26471.29461.2051.2349
03/25/20201.23491.30461.21491.2747
03/26/20201.26471.27471.1951.205
03/29/20201.2051.24481.18511.2249
03/30/20201.24481.28461.23491.2647
03/31/20201.23491.38421.22491.3643
04/01/20201.38421.40411.29461.3444
04/02/20201.34441.35441.30461.3145
04/05/20201.34441.38421.33441.3643
04/06/20201.38421.42411.35441.3643
04/07/20201.37431.40411.33441.3942
04/08/20201.42411.42411.38421.4241
04/09/20201.42411.46391.40411.444
04/12/20201.42411.45391.41411.4241
04/13/20201.4441.48381.4341.4539
04/14/20201.46391.46391.35441.3643
04/15/20201.37431.40411.33441.3842
04/16/20201.41411.46391.39421.434
04/19/20201.4441.51371.4441.4938
04/20/20201.48381.52361.45391.5037
04/21/20201.51371.58341.50371.5137
04/23/20201.51371.52361.48381.5037
04/26/20201.52361.55351.52361.5535
04/27/20201.55351.56351.51371.5137
04/28/20201.52361.57341.50371.5436
04/29/20201.56351.60331.49381.5436
05/03/20201.50371.53361.47391.5236
05/04/20201.54361.62321.52361.6133
05/05/20201.63321.63321.56351.5635
05/06/20201.54361.61331.53361.5635
05/07/20201.58341.60331.54361.5635
05/10/20201.57341.63321.55351.5834
05/11/20201.59341.64321.57341.6133
05/12/20201.61331.63321.58341.5834
05/13/20201.58341.59341.54361.5535
05/14/20201.57341.62321.56351.6033
05/17/20201.62321.6831.61331.6432
05/19/20201.64321.69291.63321.6631
05/20/20201.66311.6731.60331.6133
05/21/20201.61331.64321.61331.6432
05/26/20201.66311.70291.65311.673
05/27/20201.69291.69291.64321.6631
05/28/20201.65311.6831.65311.6631
05/31/20201.6831.72281.66311.7129
06/01/20201.72281.77261.71291.7328
06/02/20201.75271.77261.73281.7328
06/03/20201.74271.74271.71291.7129
06/04/20201.72281.77261.70291.7427
06/07/20201.74271.80251.73281.7427
06/08/20201.75271.83241.72281.8124
06/09/20201.84231.96181.83241.912
06/10/20201.89211.96181.86221.8822
06/11/20201.85231.90211.84231.8622
06/14/20201.84231.9221.81241.8622
06/15/20201.90211.94191.88221.912
06/16/20201.9221.93191.88221.8921
06/17/20201.90211.9221.88221.8921
06/18/20201.9121.9121.85231.8523
06/21/20201.86221.9221.85231.9021
06/22/20201.9221.9221.86221.8722
06/23/20201.87221.89211.83241.8324
06/24/20201.83241.88221.81241.8523
06/25/20201.86221.89211.85231.8523
06/28/20201.86221.89211.84231.8822
06/29/20201.89211.95191.89211.9419
06/30/20201.96182.06141.96182.0116
07/01/20202.03152.11122.03152.0913
07/02/20202.11122.12122.02162.0415
07/05/20202.09132.19092.08132.171
07/06/20202.1712.28052.07142.2108
07/07/20202.21082.24072.1512.171
07/08/20202.19092.20082.06142.0614
07/09/20202.06142.06141.93192.0116
07/12/20202.05142.14112.04152.1311
07/13/20202.13112.18092.10122.1411
07/15/20202.1712.23072.1612.171
07/16/20202.1712.18092.13112.151
07/19/20202.1512.20082.14112.161
07/20/20202.18092.22072.08132.1212
07/21/20202.14112.20082.11122.161
07/22/20202.1612.21082.14112.161
07/23/20202.14112.1512.12122.1311
07/26/20202.1512.23072.14112.171
07/27/20202.1712.19092.05142.0514
07/28/20202.05142.07141.97182.0614
07/29/20202.06142.06142.01162.0116
08/03/20202.04152.1611.87221.9419
08/04/20201.98172.00171.87221.912
08/05/20201.89211.93191.72281.7228
08/06/20201.66311.77261.55351.7527
08/09/20201.69291.77261.6731.7427
08/10/20201.75271.80251.74271.7925
08/11/20201.79251.82241.74271.7627
08/12/20201.77261.81241.74271.7427
08/13/20201.72281.77261.71291.7228
08/16/20201.72281.74271.71291.7228
08/17/20201.72281.79251.71291.7427
08/18/20201.75271.80251.75271.7925
08/19/20201.79251.79251.75271.7627
08/20/20201.78261.80251.73281.7527
08/23/20201.75271.77261.73281.7527
08/24/20201.76271.76271.6831.683
08/25/20201.6831.73281.6731.7328
08/26/20201.74271.75271.71291.7228
08/27/20201.72281.74271.6831.7129
08/30/20201.70291.75271.66311.6631
08/31/20201.66311.6831.60331.6531
09/01/20201.66311.69291.65311.6531
09/02/20201.66311.6731.62321.6232
09/03/20201.62321.69291.61331.6531
09/06/20201.66311.71291.66311.6929
09/07/20201.70291.73281.6831.7029
09/08/20201.70291.73281.69291.7129
09/09/20201.72281.74271.70291.7029
09/10/20201.71291.74271.70291.7328
09/13/20201.75271.77261.73281.7427
09/14/20201.75271.77261.69291.7228
09/15/20201.73281.73281.6831.6929
09/16/20201.69291.72281.6831.7129
09/17/20201.72281.77261.71291.7328
09/20/20201.73281.76271.6731.683
09/21/20201.69291.78261.6731.7129
09/22/20201.73281.74271.70291.7228
09/23/20201.71291.74271.70291.7228
09/24/20201.74271.76271.72281.7328
09/27/20201.73281.74271.6831.6929
09/28/20201.70291.72281.6831.6929
09/29/20201.70291.75271.69291.7427
09/30/20201.76271.86221.74271.8324
10/01/20201.83241.88221.79251.7925
10/04/20201.80251.84231.80251.8324
10/05/20201.83241.84231.79251.8025
10/06/20201.79251.83241.78261.7925
10/07/20201.80251.87221.77261.8423
10/08/20201.84232.02161.83241.9817
10/11/20202.01162.13112.01162.0813
10/12/20202.09132.24072.06142.161
10/13/20202.1712.23072.08132.0813
10/14/20202.07142.1512.05142.0514
10/15/20202.07142.09132.05142.0514
10/18/20202.06142.12122.05142.0813
10/19/20202.08132.1712.08132.151
10/20/20202.1712.25062.10122.1212
10/21/20202.13112.13112.07142.0913
10/22/20202.10122.11122.01162.0514
10/25/20202.02162.02161.85231.8523
10/26/20201.84231.95191.79251.9519
10/27/20201.93191.98171.84231.8921
10/29/20201.82241.93191.81241.8921
11/01/20201.9121.94191.87221.8822
11/02/20201.89211.98171.86221.922
11/03/20201.93191.95191.9121.9319
11/04/20201.94192.01161.9221.9618
11/05/20201.96182.00171.95191.9718
11/08/20202.01162.03151.97182.0017
11/09/20201.99172.05141.98172.0514
11/10/20202.07142.08132.04152.0514
11/11/20202.07142.08131.9221.9618
11/12/20201.97182.00171.95191.9817
11/15/20202.00172.01161.96181.9817
11/16/20201.98171.99171.9221.9319
11/17/20201.94191.99171.93191.9817
11/18/20201.97182.00171.94191.9618
11/19/20201.97182.03151.96181.9917
11/22/20202.01162.1511.99172.0714
11/23/20202.09132.13112.05142.0913
11/24/20202.11122.14112.05142.0514
11/25/20202.06142.11122.06142.0913
11/26/20202.11122.1612.09132.1212
11/29/20202.10122.1712.06142.0714
11/30/20202.10122.12122.07142.1112
12/01/20202.11122.1612.10122.1212
12/02/20202.13112.1612.11122.1311
12/03/20202.13112.1612.10122.1112
12/06/20202.10122.12122.08132.0813
12/07/20202.08132.12122.07142.1112
12/08/20202.12122.1512.11122.1212
12/09/20202.13112.14112.06142.0813
12/10/20202.08132.09132.03152.0913
12/13/20202.10122.11122.08132.1112
12/14/20202.12122.20082.09132.161
12/15/20202.1712.37012.13112.3701
12/16/20202.46972.54942.27052.2805
12/17/20202.29052.48962.28052.39
12/20/20202.34022.41992.28052.3203
12/21/20202.35022.41992.35022.39
12/22/20202.392.57922.392.4597
12/23/20202.45972.47972.34022.3602
12/24/20202.37012.392.28052.3004
12/27/20202.35022.42992.31042.3502
12/28/20202.36022.37012.29052.3104
12/29/20202.31042.34022.29052.3004
12/30/20202.30042.52952.29052.5295