Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
22.14 ₺
+1.420 (%+6.85)
Previous Close: 20.72·
Volatility: 10.620
Day Low₺20.58
Day High₺22.78
Bid22.14
Ask22.18

Market Data

Spot Rate
B:22.14
A:22.18
Week over week (WoW)
+9.28%
Month over month (MoM)
+8.21%
Year to date (YTD)
+5.87%
Year over year (YoY)
+41.61%
Overview
Technicals
Financial Statements
Comments
Archive

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.8867
CLOSE 14.8593

Low

LOW 7.2099

High

HIGH 25.8721
DATEOPENHIGHLOWCLOSE
01/01/202310.695411.203310.695411.0838
01/02/202311.183411.27310.735210.9743
01/03/202311.372611.372610.695410.7253
01/04/202310.775110.87479.89879.9087
01/05/20239.938610.88469.639810.795
01/08/202311.093811.143510.346910.4863
01/09/202310.55610.685510.157710.2772
01/10/202310.336910.48639.66979.6697
01/11/20239.988410.19759.490410.1079
01/12/202310.087910.26729.928610.0581
01/15/202310.137710.635710.038210.6257
01/16/202310.645611.681310.536111.6813
01/17/202311.651412.22911.531912.0896
01/18/202312.099612.298711.790811.9104
01/19/202311.950212.119511.790811.9502
01/22/202312.109512.916212.109512.5377
01/23/202312.537712.826511.880512.0498
01/24/202312.179212.23911.352711.7709
01/25/202311.76112.069711.52211.7908
01/26/202311.770912.039811.372611.5917
01/29/202311.731112.726911.721112.239
01/30/202312.448112.71711.472211.4722
01/31/202311.631511.631510.32710.3867
02/01/202310.426510.77519.689610.4763
02/02/202310.476311.02410.376711.024
02/05/202310.824910.994210.257210.6456
02/06/202310.55610.5569.599.59
02/14/20239.5910.5469.560110.546
02/15/202310.834811.17349.918710.327
02/16/202310.207410.26729.81919.9684
02/19/202310.157710.64569.978410.4365
02/20/202310.356810.884610.147710.307
02/21/202310.31710.3179.998310.068
02/22/202310.06810.22749.998310.1377
02/23/202310.177610.914510.097910.5062
02/26/202310.526110.775110.356810.556
02/27/202310.605810.615710.31710.3369
02/28/202310.366810.984210.356810.6855
03/01/202310.685511.02410.615711.0141
03/02/202310.944411.103710.406610.7253
03/05/202310.78511.213310.725311.024
03/06/202311.153511.352710.396710.6855
03/07/202310.665510.78510.257210.6058
03/08/202310.615710.894610.466410.7452
03/09/202310.735211.213310.655611.0639
03/12/202311.143511.332810.725310.7552
03/13/202310.79510.864710.516210.5361
03/14/202310.55610.59589.918710.068
03/15/202310.157710.31710.018210.2373
03/16/202310.336910.376710.097910.1278
03/19/202310.137710.17769.64989.6996
03/20/20239.77929.88889.49049.6
03/21/20239.68969.75939.599.7593
03/22/20239.759310.01829.75939.9884
03/23/202310.06810.13779.958510.1079
03/26/202310.107910.227410.038210.078
03/27/202310.097910.09799.46069.4606
03/28/20239.46069.51049.17189.4705
03/29/20239.47059.61999.40089.4207
03/30/20239.42079.45068.99259.0423
04/02/20239.04239.17188.74368.9726
04/03/20238.99259.09218.90299.0821
04/04/20239.09219.15188.96268.9626
04/05/20238.98269.04238.85318.8531
04/06/20238.8839.18178.8739.1021
04/09/20239.10219.3619.09219.3211
04/10/20239.42079.60999.32119.5402
04/11/20239.619910.02829.58019.8788
04/12/20239.878810.13779.689610.1377
04/13/202310.058110.29719.988410.1975
04/16/202310.237310.396710.06810.068
04/17/202310.147710.21749.78929.8191
04/18/20239.90879.93869.64989.8489
04/19/20239.79929.84899.71959.8191
04/23/20239.81919.88889.54029.5601
04/24/20239.56019.60999.10219.112
04/25/20239.1129.1128.73368.7635
04/26/20238.76358.84318.6248.6639
04/27/20238.66398.74368.11628.1958
05/01/20238.28558.29547.89717.9867
05/02/20237.88717.94697.20997.3992
05/03/20237.44897.79757.39927.6182
05/04/20237.71787.74777.26977.3394
05/07/20237.39927.76767.21997.7676
05/08/20237.76768.10627.64817.8274
05/09/20237.86728.12617.73778.0863
05/10/20238.08638.89298.02658.8929
05/11/20239.01249.17188.6248.6938
05/14/20237.82748.24567.82747.8274
05/15/20237.80757.98677.71787.9369
05/16/20237.98678.13617.97678.0365
05/17/20238.03658.10627.62827.6282
05/21/20237.77767.79757.44897.6581
05/22/20237.64817.9177.62827.8373
05/23/20237.83737.94697.70797.7278
05/24/20237.78758.07637.6788.0664
05/25/20238.06648.37517.9078.3353
05/28/20238.47478.84318.21588.5543
05/29/20238.6249.15188.6249.0025
05/30/20238.98269.09218.82328.8631
05/31/20238.93289.19178.93289.1518
06/01/20239.3619.64989.30129.3909
06/04/20239.61999.63989.43079.6
06/05/20239.69.69.34119.361
06/06/20239.46069.60999.39099.4406
06/07/20239.44069.67969.32119.3909
06/08/20239.48059.78929.40089.7892
06/11/202310.058110.28719.88889.9087
06/12/20239.98849.98849.49049.7494
06/13/20239.978410.00839.46069.4606
06/14/20239.62999.65979.49049.5601
06/15/20239.58019.70959.46069.5203
06/18/20239.50049.50049.05239.1319
06/19/20239.1229.23159.00259.1618
06/20/20239.21169.30128.91289.0025
06/21/20239.04239.75938.90299.6199
06/22/20239.719510.10799.689610.0282
06/25/202310.087910.575910.06810.5759
06/26/202310.705410.725310.456410.5958
07/02/202310.864711.073810.755211.0141
07/03/202311.103711.193310.834810.9942
07/04/202311.02411.531910.78511.3925
07/05/202311.452311.671311.382611.6713
07/06/202311.671312.009911.571811.8805
07/09/202312.029912.149411.860611.9203
07/10/202312.019912.059711.52211.9502
07/11/202311.950212.209111.541912.0697
07/12/202312.089612.497912.069712.3485
07/13/202312.408312.607412.248912.5278
07/16/202312.667212.94612.557712.946
07/17/202313.115313.44412.876313.1153
07/18/202313.20514.419913.085514.3801
07/19/202314.509514.897914.340214.4697
07/20/202314.489614.758514.290414.5892
07/23/202314.63914.748514.370114.629
07/24/202314.688814.838114.180914.4
07/25/202314.415.087114.350215.0871
07/26/202315.176715.684615.077115.5751
07/27/202315.704515.704515.206615.2863
07/30/202315.35616.401615.246416.2323
07/31/202316.331917.019115.565116.6406
08/01/202316.630717.02916.431516.6904
08/02/202316.740216.909516.391716.5311
08/03/202316.590817.178416.481317.0987
08/06/202317.228217.765917.118617.4871
08/07/202317.50717.795817.228217.6962
08/08/202317.865518.502917.686318.473
08/09/202318.512818.771717.795817.9751
08/10/202317.935218.72217.706218.6025
08/13/202318.781718.921118.403318.6423
08/14/202318.622418.95118.313718.8415
08/15/202318.861419.488818.582519.4091
08/16/202319.41919.648119.070519.2697
08/17/202319.379219.42918.413218.4232
08/20/202318.323619.070517.935218.6622
08/21/202318.731918.801618.104518.1742
08/22/202318.174218.47317.795817.8257
08/23/202318.124418.662217.736117.9054
08/24/202317.905418.343517.417418.3236
08/27/202319.807420.056419.040619.7078
08/28/202319.707820.892919.41919.9369
08/30/202320.215720.474618.751818.9709
08/31/202319.050619.697919.040619.5684
09/03/202319.747719.797519.219919.2199
09/04/202319.219919.468818.921119.3394
09/05/202319.518620.116119.399119.6581
09/06/202319.717821.609919.528621.6099
09/07/202322.526123.76121.729423.2431
09/10/202323.402424.517822.685423.263
09/11/202323.581724.019921.928622.7651
09/12/202322.765123.004122.008322.1078
09/13/202322.30722.466321.490422.307
09/14/202322.506223.721121.709523.7211
09/17/202323.701223.9822.167622.1676
09/18/202322.227322.804921.609921.7095
09/19/202321.908722.187520.932721.0323
09/20/202321.032322.506220.63421.7095
09/21/202321.490422.107820.932721.59
09/24/202321.5923.004121.5922.8647
09/25/202322.864724.617422.645623.9601
09/26/202324.199124.995823.960123.98
09/27/202324.298725.075524.059724.1991
09/28/202324.796624.896223.561823.5618
10/01/202323.561824.398323.50224.1394
10/02/202324.159324.677123.661423.6813
10/03/202323.880523.9822.526122.5261
10/04/202322.725323.780922.167623.741
10/05/202323.50224.617423.083823.1834
10/08/202322.147722.78521.888821.9286
10/09/202322.366824.119522.30724.0597
10/10/202324.896225.872123.203323.2033
10/11/202323.621524.099521.988322.9842
10/12/202323.004123.482122.247323.1037
10/15/2023242421.629821.6298
10/16/202321.908723.02421.510323.0041
10/17/202322.406622.904521.809122.0879
10/18/202322.147722.685421.769322.1278
10/19/202321.868821.988321.191721.4107
10/22/202321.609922.267221.251422.0282
10/23/202322.227323.422422.028223.3029
10/24/202323.322823.601621.171721.1717
10/25/202321.570122.346821.11221.8091
10/26/202321.809122.048121.211621.6298
10/29/202321.450622.904521.331122.4863
10/30/202322.924423.402421.35121.5502
10/31/202321.709521.908720.494621.112
11/01/202321.430721.82921.012421.2116
11/02/202321.251421.570120.793321.3112
11/05/202321.470521.928621.052221.112
11/06/202321.171721.311220.892921.3112
11/07/202321.410721.629820.673820.7933
11/08/202320.673821.211620.614120.8929
11/09/202320.912821.11220.773420.9128
11/12/202320.813221.35120.693720.9128
11/13/202321.151821.191720.574221.1518
11/14/202321.410721.570121.072221.2713
11/15/202321.331121.450620.912821.0323
11/16/202321.032321.331120.892921.3311
11/19/202321.470523.183421.470522.4863
11/20/202322.406622.864722.167622.4863
11/21/202322.54622.765121.669721.6896
11/22/202321.689622.06821.370921.5103
11/23/202321.490421.908721.311221.3311
11/26/202321.530221.848921.231521.7693
11/27/202321.868822.54621.709522.3668
11/28/202322.267222.466321.271321.2713
11/29/202321.271321.609920.474620.7137
11/30/202320.912821.131920.673820.873
12/03/202320.992521.171720.554320.9128
12/04/202320.952721.231520.39520.5543
12/05/202320.554320.673820.016620.0166
12/06/202320.096220.235619.757620.2356
12/07/202320.195820.275519.777619.9568
12/10/202319.956819.996619.518619.7477
12/11/202319.747719.787519.448919.7078
12/12/202319.697919.747719.319519.3792
12/13/202319.498719.648119.309519.6083
12/14/202319.578420.693719.538620.6937
12/17/202320.39521.390820.39521.112
12/18/202321.012421.012420.136120.7535
12/19/202320.773422.804920.733621.2912
12/20/202321.211621.5920.932721.2116
12/21/202321.410721.948521.171721.4904
12/24/202321.450621.470519.349319.3493
12/25/202317.457218.423217.417417.4174
12/26/202315.684616.56115.684615.6846
12/27/202314.121114.121114.121114.1211
12/28/202313.692915.525313.692915.4456