Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
22.14 ₺
+1.420 (%+6.85)
Previous Close: 20.72·
Volatility: 10.620
Day Low₺20.58
Day High₺22.78
Bid22.14
Ask22.18

Market Data

Spot Rate
B:22.14
A:22.18
Week over week (WoW)
+9.28%
Month over month (MoM)
+8.21%
Year to date (YTD)
+5.87%
Year over year (YoY)
+41.61%
Overview
Technicals
Financial Statements
Comments
Archive

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.239
CLOSE 1.2367

Low

LOW 1.1111

High

HIGH 1.3618
DATEOPENHIGHLOWCLOSE
06/19/20171.32611.32611.31711.3171
06/20/20171.31711.32611.29921.3081
06/21/20171.31711.31711.30811.3171
06/22/20171.31711.31711.29921.3081
06/27/20171.30811.31711.29921.3081
06/28/20171.30811.31711.29921.3081
06/29/20171.29921.31711.29921.3081
07/02/20171.31711.31711.29921.3171
07/03/20171.30811.31711.30811.3171
07/04/20171.31711.31711.29921.3081
07/05/20171.30811.31711.29921.3081
07/06/20171.30811.31711.29921.3081
07/09/20171.31711.32611.30811.3081
07/10/20171.31711.31711.30811.3171
07/11/20171.31711.31711.30811.3081
07/12/20171.30811.31711.30811.3081
07/13/20171.30811.31711.30811.3171
07/16/20171.31711.32611.30811.3261
07/17/20171.32611.32611.31711.3261
07/18/20171.34391.36181.3351.3439
07/19/20171.3531.36181.3351.3439
07/20/20171.34391.3531.3351.3439
07/23/20171.34391.36181.3351.353
07/24/20171.3531.36181.34391.3439
07/25/20171.3531.3531.3351.335
07/26/20171.3351.3531.3351.3439
07/27/20171.34391.3531.32611.335
07/30/20171.34391.34391.32611.3261
07/31/20171.32611.3351.30811.3171
08/01/20171.31711.32611.30811.3171
08/02/20171.31711.31711.30811.3081
08/03/20171.30811.31711.29921.3081
08/06/20171.30811.30811.29921.2992
08/07/20171.29921.30811.29021.2992
08/08/20171.29921.29921.29021.2992
08/09/20171.29921.29921.28131.2902
08/10/20171.28131.29021.26331.2723
08/13/20171.28131.30811.27231.2992
08/14/20171.29921.29921.24541.2454
08/15/20171.25441.26331.22751.2544
08/16/20171.25441.26331.24541.2544
08/17/20171.25441.25441.23641.2454
08/20/20171.25441.26331.24541.2544
08/21/20171.26331.27231.25441.2723
08/22/20171.28131.29921.26331.2633
08/23/20171.26331.27231.26331.2633
08/24/20171.26331.27231.25441.2544
08/27/20171.25441.27231.25441.2723
08/28/20171.27231.27231.25441.2633
08/30/20171.26331.27231.25441.2723
09/04/20171.26331.27231.25441.2544
09/05/20171.26331.27231.25441.2633
09/06/20171.26331.27231.25441.2633
09/07/20171.27231.27231.25441.2544
09/10/20171.26331.27231.25441.2633
09/11/20171.26331.27231.25441.2633
09/12/20171.26331.28131.25441.2633
09/13/20171.27231.28131.26331.2633
09/14/20171.26331.28131.26331.2723
09/17/20171.27231.27231.24541.2454
09/18/20171.24541.25441.22751.2275
09/19/20171.22751.23641.21851.2185
09/20/20171.21851.22751.20961.2096
09/21/20171.21851.22751.20061.2006
09/24/20171.20961.20961.16471.1827
09/25/20171.18271.21851.18271.2006
09/26/20171.20961.20961.18271.1917
09/27/20171.19171.20961.18271.2006
09/28/20171.20961.22751.20061.2275
10/01/20171.21851.23641.21851.2364
10/02/20171.23641.24541.21851.2275
10/03/20171.22751.23641.20961.2185
10/04/20171.21851.22751.20061.2185
10/05/20171.21851.21851.20061.2006
10/08/20171.16471.17381.15581.1738
10/09/20171.17381.20061.16471.1917
10/10/20171.19171.20961.18271.2006
10/11/20171.20961.20961.19171.2006
10/12/20171.20961.20961.19171.2006
10/15/20171.20961.21851.20061.2096
10/16/20171.20961.21851.20061.2096
10/17/20171.20961.21851.20061.2096
10/18/20171.20961.22751.20061.2185
10/19/20171.21851.23641.20961.2096
10/22/20171.20961.20961.18271.1917
10/23/20171.19171.20061.19171.2006
10/24/20171.20061.20961.19171.2006
10/25/20171.20061.20961.18271.1827
10/26/20171.18271.19171.18271.1917
10/29/20171.19171.20961.19171.2006
10/30/20171.20061.20061.18271.1917
10/31/20171.19171.21851.19171.2185
11/01/20171.21851.23641.20961.2185
11/02/20171.22751.23641.20061.2096
11/05/20171.20961.22751.20061.2096
11/06/20171.21851.22751.20961.2096
11/07/20171.20061.21851.19171.2096
11/08/20171.21851.21851.19171.1917
11/09/20171.20061.20061.18271.1827
11/12/20171.19171.20061.17381.1827
11/13/20171.18271.19171.14691.1738
11/14/20171.16471.17381.14691.1558
11/15/20171.15581.16471.13791.1469
11/16/20171.15581.16471.13791.1469
11/19/20171.14691.15581.11991.129
11/20/20171.1291.14691.11991.1469
11/21/20171.14691.14691.13791.1469
11/22/20171.14691.15581.13791.1379
11/23/20171.13791.14691.13791.1469
11/26/20171.14691.15581.13791.1558
11/27/20171.15581.15581.1291.129
11/28/20171.13791.13791.11991.129
11/29/20171.1291.14691.11111.1469
11/30/20171.13791.14691.11991.129
12/03/20171.13791.14691.1291.1379
12/04/20171.13791.14691.11991.1379
12/05/20171.13791.14691.1291.1469
12/06/20171.14691.15581.13791.1558
12/07/20171.15581.16471.14691.1558
12/10/20171.16471.17381.16471.1738
12/11/20171.17381.17381.15581.1738
12/12/20171.16471.17381.15581.1647
12/13/20171.16471.17381.15581.1738
12/14/20171.17381.17381.16471.1738
12/17/20171.17381.20061.16471.1917
12/18/20171.20061.20061.18271.2006
12/19/20171.19171.20061.18271.2006
12/20/20171.20961.25441.20961.2454
12/21/20171.24541.24541.22751.2364
12/24/20171.23641.23641.21851.2275
12/25/20171.22751.23641.21851.2275
12/26/20171.22751.22751.21851.2185
12/27/20171.21851.22751.20061.2096
12/28/20171.21851.22751.20961.2185