ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
27.24 ₺
-0.120 (%-0.44)
Previous Close: 27.36·
Volatility: 1.750
Day Low₺27.1
Day High₺27.58
Market Data
Spot Rate
B:27.24
A:27.38
Week over week (WoW)
+1.34%
Month over month (MoM)
+3.03%
Year to date (YTD)
+30.26%
Year over year (YoY)
+28.42%
ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2037
CLOSE 1.2018
Low
LOW 1.1111
High
HIGH 1.2992
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/22/2017 | 1.2813 | 1.2992 | 1.2633 | 1.2633 |
| 08/23/2017 | 1.2633 | 1.2723 | 1.2633 | 1.2633 |
| 08/24/2017 | 1.2633 | 1.2723 | 1.2544 | 1.2544 |
| 08/27/2017 | 1.2544 | 1.2723 | 1.2544 | 1.2723 |
| 08/28/2017 | 1.2723 | 1.2723 | 1.2544 | 1.2633 |
| 08/30/2017 | 1.2633 | 1.2723 | 1.2544 | 1.2723 |
| 09/04/2017 | 1.2633 | 1.2723 | 1.2544 | 1.2544 |
| 09/05/2017 | 1.2633 | 1.2723 | 1.2544 | 1.2633 |
| 09/06/2017 | 1.2633 | 1.2723 | 1.2544 | 1.2633 |
| 09/07/2017 | 1.2723 | 1.2723 | 1.2544 | 1.2544 |
| 09/10/2017 | 1.2633 | 1.2723 | 1.2544 | 1.2633 |
| 09/11/2017 | 1.2633 | 1.2723 | 1.2544 | 1.2633 |
| 09/12/2017 | 1.2633 | 1.2813 | 1.2544 | 1.2633 |
| 09/13/2017 | 1.2723 | 1.2813 | 1.2633 | 1.2633 |
| 09/14/2017 | 1.2633 | 1.2813 | 1.2633 | 1.2723 |
| 09/17/2017 | 1.2723 | 1.2723 | 1.2454 | 1.2454 |
| 09/18/2017 | 1.2454 | 1.2544 | 1.2275 | 1.2275 |
| 09/19/2017 | 1.2275 | 1.2364 | 1.2185 | 1.2185 |
| 09/20/2017 | 1.2185 | 1.2275 | 1.2096 | 1.2096 |
| 09/21/2017 | 1.2185 | 1.2275 | 1.2006 | 1.2006 |
| 09/24/2017 | 1.2096 | 1.2096 | 1.1647 | 1.1827 |
| 09/25/2017 | 1.1827 | 1.2185 | 1.1827 | 1.2006 |
| 09/26/2017 | 1.2096 | 1.2096 | 1.1827 | 1.1917 |
| 09/27/2017 | 1.1917 | 1.2096 | 1.1827 | 1.2006 |
| 09/28/2017 | 1.2096 | 1.2275 | 1.2006 | 1.2275 |
| 10/01/2017 | 1.2185 | 1.2364 | 1.2185 | 1.2364 |
| 10/02/2017 | 1.2364 | 1.2454 | 1.2185 | 1.2275 |
| 10/03/2017 | 1.2275 | 1.2364 | 1.2096 | 1.2185 |
| 10/04/2017 | 1.2185 | 1.2275 | 1.2006 | 1.2185 |
| 10/05/2017 | 1.2185 | 1.2185 | 1.2006 | 1.2006 |
| 10/08/2017 | 1.1647 | 1.1738 | 1.1558 | 1.1738 |
| 10/09/2017 | 1.1738 | 1.2006 | 1.1647 | 1.1917 |
| 10/10/2017 | 1.1917 | 1.2096 | 1.1827 | 1.2006 |
| 10/11/2017 | 1.2096 | 1.2096 | 1.1917 | 1.2006 |
| 10/12/2017 | 1.2096 | 1.2096 | 1.1917 | 1.2006 |
| 10/15/2017 | 1.2096 | 1.2185 | 1.2006 | 1.2096 |
| 10/16/2017 | 1.2096 | 1.2185 | 1.2006 | 1.2096 |
| 10/17/2017 | 1.2096 | 1.2185 | 1.2006 | 1.2096 |
| 10/18/2017 | 1.2096 | 1.2275 | 1.2006 | 1.2185 |
| 10/19/2017 | 1.2185 | 1.2364 | 1.2096 | 1.2096 |
| 10/22/2017 | 1.2096 | 1.2096 | 1.1827 | 1.1917 |
| 10/23/2017 | 1.1917 | 1.2006 | 1.1917 | 1.2006 |
| 10/24/2017 | 1.2006 | 1.2096 | 1.1917 | 1.2006 |
| 10/25/2017 | 1.2006 | 1.2096 | 1.1827 | 1.1827 |
| 10/26/2017 | 1.1827 | 1.1917 | 1.1827 | 1.1917 |
| 10/29/2017 | 1.1917 | 1.2096 | 1.1917 | 1.2006 |
| 10/30/2017 | 1.2006 | 1.2006 | 1.1827 | 1.1917 |
| 10/31/2017 | 1.1917 | 1.2185 | 1.1917 | 1.2185 |
| 11/01/2017 | 1.2185 | 1.2364 | 1.2096 | 1.2185 |
| 11/02/2017 | 1.2275 | 1.2364 | 1.2006 | 1.2096 |
| 11/05/2017 | 1.2096 | 1.2275 | 1.2006 | 1.2096 |
| 11/06/2017 | 1.2185 | 1.2275 | 1.2096 | 1.2096 |
| 11/07/2017 | 1.2006 | 1.2185 | 1.1917 | 1.2096 |
| 11/08/2017 | 1.2185 | 1.2185 | 1.1917 | 1.1917 |
| 11/09/2017 | 1.2006 | 1.2006 | 1.1827 | 1.1827 |
| 11/12/2017 | 1.1917 | 1.2006 | 1.1738 | 1.1827 |
| 11/13/2017 | 1.1827 | 1.1917 | 1.1469 | 1.1738 |
| 11/14/2017 | 1.1647 | 1.1738 | 1.1469 | 1.1558 |
| 11/15/2017 | 1.1558 | 1.1647 | 1.1379 | 1.1469 |
| 11/16/2017 | 1.1558 | 1.1647 | 1.1379 | 1.1469 |
| 11/19/2017 | 1.1469 | 1.1558 | 1.1199 | 1.129 |
| 11/20/2017 | 1.129 | 1.1469 | 1.1199 | 1.1469 |
| 11/21/2017 | 1.1469 | 1.1469 | 1.1379 | 1.1469 |
| 11/22/2017 | 1.1469 | 1.1558 | 1.1379 | 1.1379 |
| 11/23/2017 | 1.1379 | 1.1469 | 1.1379 | 1.1469 |
| 11/26/2017 | 1.1469 | 1.1558 | 1.1379 | 1.1558 |
| 11/27/2017 | 1.1558 | 1.1558 | 1.129 | 1.129 |
| 11/28/2017 | 1.1379 | 1.1379 | 1.1199 | 1.129 |
| 11/29/2017 | 1.129 | 1.1469 | 1.1111 | 1.1469 |
| 11/30/2017 | 1.1379 | 1.1469 | 1.1199 | 1.129 |
| 12/03/2017 | 1.1379 | 1.1469 | 1.129 | 1.1379 |
| 12/04/2017 | 1.1379 | 1.1469 | 1.1199 | 1.1379 |
| 12/05/2017 | 1.1379 | 1.1469 | 1.129 | 1.1469 |
| 12/06/2017 | 1.1469 | 1.1558 | 1.1379 | 1.1558 |
| 12/07/2017 | 1.1558 | 1.1647 | 1.1469 | 1.1558 |
| 12/10/2017 | 1.1647 | 1.1738 | 1.1647 | 1.1738 |
| 12/11/2017 | 1.1738 | 1.1738 | 1.1558 | 1.1738 |
| 12/12/2017 | 1.1647 | 1.1738 | 1.1558 | 1.1647 |
| 12/13/2017 | 1.1647 | 1.1738 | 1.1558 | 1.1738 |
| 12/14/2017 | 1.1738 | 1.1738 | 1.1647 | 1.1738 |
| 12/17/2017 | 1.1738 | 1.2006 | 1.1647 | 1.1917 |
| 12/18/2017 | 1.2006 | 1.2006 | 1.1827 | 1.2006 |
| 12/19/2017 | 1.1917 | 1.2006 | 1.1827 | 1.2006 |
| 12/20/2017 | 1.2096 | 1.2544 | 1.2096 | 1.2454 |
| 12/21/2017 | 1.2454 | 1.2454 | 1.2275 | 1.2364 |
| 12/24/2017 | 1.2364 | 1.2364 | 1.2185 | 1.2275 |
| 12/25/2017 | 1.2275 | 1.2364 | 1.2185 | 1.2275 |
| 12/26/2017 | 1.2275 | 1.2275 | 1.2185 | 1.2185 |
| 12/27/2017 | 1.2185 | 1.2275 | 1.2006 | 1.2096 |
| 12/28/2017 | 1.2185 | 1.2275 | 1.2096 | 1.2185 |