Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
22.14 ₺
+1.420 (%+6.85)
Previous Close: 20.72·
Volatility: 10.620
Day Low₺20.58
Day High₺22.78
Bid22.14
Ask22.18

Market Data

Spot Rate
B:22.14
A:22.18
Week over week (WoW)
+9.28%
Month over month (MoM)
+8.21%
Year to date (YTD)
+5.87%
Year over year (YoY)
+41.61%
Overview
Technicals
Financial Statements
Comments
Archive

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1328
CLOSE 2.1302

Low

LOW 1.7129

High

HIGH 3.2166
DATEOPENHIGHLOWCLOSE
01/03/20212.55932.77842.49962.7784
01/04/20212.82822.99752.6392.6788
01/05/20212.70872.77842.52952.5494
01/06/20212.56932.68882.56932.5792
01/07/20212.59922.6292.53942.5693
01/10/20212.55932.59922.46972.5095
01/11/20212.51952.54942.47972.4896
01/12/20212.50952.53942.43982.4697
01/13/20212.47972.60912.46972.5095
01/14/20212.49962.54942.44982.4797
01/17/20212.47972.6292.392.5892
01/18/20212.61912.65892.51952.5394
01/19/20212.54942.56932.49962.5394
01/20/20212.55932.60912.52952.5394
01/21/20212.53942.6292.52952.5593
01/24/20212.57922.60912.55932.5892
01/25/20212.57922.65892.56932.5892
01/26/20212.59922.6292.42.41
01/27/20212.37012.50952.32032.4597
01/28/20212.412.47972.412.4299
01/31/20212.45972.50952.43982.4597
02/01/20212.47972.6392.44982.5792
02/02/20212.57922.6292.54942.5792
02/03/20212.58922.61912.54942.5593
02/04/20212.56932.68882.54942.6191
02/07/20212.65892.68882.60912.639
02/08/20212.6392.6492.55932.5693
02/09/20212.58922.60912.54942.5693
02/10/20212.56932.57922.47972.4996
02/11/20212.48962.52952.43982.5095
02/14/20212.54942.56932.52952.5494
02/15/20212.55932.56932.44982.4896
02/16/20212.49962.51952.43982.4597
02/17/20212.45972.51952.43982.4498
02/18/20212.44982.50952.43982.4697
02/21/20212.46972.51952.43982.4498
02/22/20212.45972.46972.32032.3303
02/23/20212.30042.35022.25062.2606
02/24/20212.33032.34022.1512.2207
02/25/20212.14112.26062.12122.2108
02/28/20212.25062.33032.23072.3303
03/01/20212.33032.33032.27052.3004
03/02/20212.31042.35022.23072.2506
03/03/20212.25062.28052.22072.2606
03/04/20212.24072.29052.23072.2705
03/07/20212.29052.30042.20082.2407
03/08/20212.26062.33032.23072.3104
03/09/20212.31042.32032.25062.2805
03/10/20212.30042.33032.26062.2705
03/11/20212.27052.27052.23072.2407
03/14/20212.24072.25062.20082.2008
03/15/20212.21082.25062.20082.2506
03/16/20212.25062.27052.14112.1809
03/17/20212.18092.19092.13112.1411
03/18/20212.13112.14112.04152.0714
03/21/20211.93191.96181.87221.8722
03/22/20211.78261.9221.71291.8722
03/23/20211.89212.03151.87222.0315
03/24/20212.02162.06141.94191.9519
03/25/20211.97182.00171.89211.9519
03/28/20211.98172.10121.97181.9917
03/29/20211.98171.99171.89211.9319
03/30/20211.93192.03151.9221.9618
03/31/20211.97182.01161.96182.0017
04/01/20212.01162.03151.96181.9817
04/04/20211.97182.03151.94191.9817
04/05/20211.99171.99171.93191.9419
04/06/20211.93191.97181.9121.9618
04/07/20211.96182.01161.95191.9618
04/08/20211.95191.96181.83241.8722
04/11/20211.87221.88221.80251.8224
04/12/20211.82241.83241.75271.7826
04/13/20211.80251.95191.80251.9519
04/14/20211.96182.06141.89211.9817
04/15/20211.98172.02161.9221.922
04/18/20211.93191.94191.83241.8324
04/19/20211.83241.89211.78261.8423
04/20/20211.84231.85231.74271.7925
04/21/20211.75271.81241.72281.8025
04/25/20211.79251.83241.78261.8224
04/26/20211.83241.85231.80251.8224
04/27/20211.81241.87221.81241.8622
04/28/20211.88221.9121.86221.8822
04/29/20211.87221.88221.83241.8523
05/02/20211.85231.88221.84231.8722
05/03/20211.88221.9121.84231.8622
05/04/20211.86221.87221.84231.8523
05/05/20211.85231.86221.84231.8423
05/06/20211.85231.87221.83241.8523
05/09/20211.86221.90211.85231.9021
05/10/20211.88221.9221.87221.912
05/11/20211.9121.9221.89211.912
05/16/20211.9221.95191.9121.9319
05/17/20211.94191.97181.9221.9419
05/19/20211.93191.96181.9221.9419
05/20/20211.95191.98171.93191.9519
05/23/20211.95191.96181.93191.9419
05/24/20211.95191.97181.81241.8124
05/25/20211.83241.86221.80251.8622
05/26/20211.85231.87221.83241.8324
05/27/20211.84231.84231.80251.8324
05/30/20211.86221.89211.85231.8622
05/31/20211.87221.87221.83241.8523
06/01/20211.84231.86221.83241.8523
06/02/20211.85231.87221.83241.8523
06/03/20211.85231.88221.84231.8622
06/06/20211.86221.88221.85231.8722
06/07/20211.87221.90211.86221.8921
06/08/20211.90211.97181.88221.9319
06/09/20211.94191.98171.9221.9618
06/10/20211.96182.03151.96182.0116
06/13/20212.02162.03151.97181.9917
06/14/20211.98172.01161.96181.9817
06/15/20211.98171.99171.94191.9419
06/16/20211.93191.96181.90211.9519
06/17/20211.96181.97181.90211.9419
06/20/20211.93191.98171.9121.9817
06/21/20211.98172.02161.97182.0017
06/22/20212.01162.01161.97182.0017
06/23/20212.00172.01161.98172.0017
06/24/20212.00172.03151.98171.9917
06/27/20212.00172.00171.90211.9021
06/28/20211.89211.90211.83241.8622
06/29/20211.86221.89211.84231.8722
06/30/20211.87221.89211.86221.8822
07/01/20211.88221.89211.85231.8822
07/04/20211.88221.9121.87221.8822
07/05/20211.89211.95191.86221.8722
07/06/20211.88221.94191.87221.912
07/07/20211.90211.9221.86221.8722
07/08/20211.88221.88221.85231.8722
07/11/20211.87221.87221.83241.8423
07/12/20211.85231.86221.83241.8423
07/13/20211.84231.86221.83241.8423
07/15/20211.85231.85231.83241.8523
07/18/20211.84231.84231.82241.8423
07/25/20211.84231.85231.82241.8423
07/26/20211.83241.89211.82241.8622
07/27/20211.86221.87221.84231.8523
07/28/20211.86221.89211.86221.8822
07/29/20211.87221.88221.85231.8622
08/01/20211.86221.89211.86221.8722
08/02/20211.88221.90211.87221.8921
08/03/20211.89211.90211.87221.8822
08/04/20211.88221.89211.87221.8822
08/05/20211.89211.90211.85231.8622
08/08/20211.86221.87221.85231.8622
08/09/20211.87221.88221.85231.8622
08/10/20211.86221.87221.84231.8523
08/11/20211.86221.86221.84231.8622
08/12/20211.85231.86221.84231.8423
08/15/20211.85231.86221.83241.8423
08/16/20211.85231.85231.83241.8523
08/17/20211.85231.87221.84231.8523
08/18/20211.84231.85231.83241.8523
08/19/20211.84231.85231.83241.8423
08/22/20211.85231.88221.84231.8722
08/23/20211.87221.89211.86221.8622
08/24/20211.87221.90211.86221.8622
08/25/20211.86221.87221.77261.8124
08/26/20211.82241.83241.80251.8124
08/30/20211.82241.85231.81241.8324
08/31/20211.83241.84231.82241.8423
09/01/20211.84231.86221.83241.8523
09/02/20211.85231.86221.83241.8523
09/05/20211.85231.88221.85231.8622
09/06/20211.86221.90211.83241.8423
09/07/20211.84231.85231.81241.8124
09/08/20211.80251.84231.80251.8423
09/09/20211.84231.85231.82241.8324
09/12/20211.83241.84231.82241.8324
09/13/20211.83241.84231.81241.8124
09/14/20211.81241.83241.79251.8224
09/15/20211.82241.95191.80251.8025
09/16/20211.81241.83241.79251.8324
09/19/20211.81241.89211.80251.8622
09/20/20211.86221.93191.86221.8921
09/21/20211.9121.94191.89211.9021
09/22/20211.90212.01161.90211.9817
09/23/20211.97182.02161.95191.9917
09/26/20211.99172.01161.95191.9618
09/27/20211.96182.08131.96182.0614
09/28/20212.06142.13112.06142.0813
09/29/20212.08132.12122.05142.0913
09/30/20212.08132.12122.07142.1112
10/03/20212.11122.1712.10122.1411
10/04/20212.14112.1712.07142.0913
10/05/20212.08132.1612.08132.0913
10/06/20212.11122.24072.10122.151
10/07/20212.1512.21082.14112.1909
10/10/20212.20082.22072.00172.0315
10/11/20212.02162.06141.87221.8921
10/12/20211.90211.9121.83241.8423
10/13/20211.84231.88221.84231.8523
10/14/20211.86221.86221.82241.8423
10/17/20211.84231.87221.83241.8523
10/18/20211.85231.87221.85231.8523
10/19/20211.85231.87221.84231.8523
10/20/20211.85231.90211.84231.8722
10/21/20211.88221.90211.87221.9021
10/24/20211.89211.9221.88221.8921
10/25/20211.89211.9221.89211.9021
10/26/20211.9121.93191.89211.922
10/27/20211.9221.9221.90211.912
10/31/20211.9221.97181.9121.9718
11/01/20211.97182.02161.96181.9817
11/02/20211.99172.06141.93192.0315
11/03/20212.05142.13112.04152.0913
11/04/20212.10122.14112.04152.1311
11/07/20212.1512.22072.13112.2008
11/08/20212.21082.21082.1712.171
11/09/20212.1612.21082.1512.1809
11/10/20212.1712.37012.1712.2705
11/11/20212.29052.33032.28052.3004
11/14/20212.31042.47972.31042.4597
11/15/20212.44982.51952.36022.39
11/16/20212.392.44982.38012.41
11/17/20212.41992.44982.37012.4
11/18/20212.412.43982.37012.39
11/21/20212.41992.45972.42.41
11/22/20212.42.43982.30042.3602
11/23/20212.37012.42.36022.3701
11/24/20212.38012.45972.37012.4299
11/25/20212.41992.49962.34022.3701
11/28/20212.412.48962.37012.4797
11/29/20212.49962.61912.48962.5892
11/30/20212.6492.66892.59922.6191
12/01/20212.61912.65892.59922.629
12/02/20212.6292.66892.60912.6689
12/05/20212.66892.69872.6492.6987
12/06/20212.71872.74852.69872.6987
12/07/20212.71872.72862.59922.6689
12/08/20212.66892.70872.57922.5792
12/09/20212.58922.61912.56932.5992
12/12/20212.61912.6392.58922.6091
12/13/20212.61912.67882.59922.6589
12/14/20212.72862.84812.71872.7286
12/15/20212.76852.92782.75852.9278
12/16/20212.97763.21662.74852.8382
12/19/20212.78842.91782.72862.8581
12/20/20212.94772.99752.58922.5992
12/21/20212.57922.59922.50952.5494
12/22/20212.59922.6292.50952.5792
12/23/20212.58922.82822.58922.7685
12/26/20212.77842.8682.76852.8282
12/27/20212.82822.93782.80832.9079
12/28/20212.93782.95772.84812.9079
12/29/20212.94773.00752.90792.9676
12/30/20213.00753.1172.94773.0174