Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
22.14 ₺
+1.420 (%+6.85)
Previous Close: 20.72·
Volatility: 10.620
Day Low₺20.58
Day High₺22.78
Bid22.14
Ask22.18

Market Data

Spot Rate
B:22.14
A:22.18
Week over week (WoW)
+9.28%
Month over month (MoM)
+8.21%
Year to date (YTD)
+5.87%
Year over year (YoY)
+41.61%
Overview
Technicals
Financial Statements
Comments
Archive

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.8947
CLOSE 16.8758

Low

LOW 14.0415

High

HIGH 22.068
DATEOPENHIGHLOWCLOSE
01/01/202415.495415.794215.146915.3759
01/02/202415.375915.395814.678814.7087
01/03/202414.778415.196714.559314.8879
01/04/202415.017415.933614.997515.7643
01/07/202416.292116.411616.003316.2622
01/08/202416.272216.272215.465515.6946
01/09/202415.704515.913715.545215.8738
01/10/202415.923615.973415.624915.6448
01/11/202415.395815.923615.176715.7842
01/14/202415.784215.943515.575115.8937
01/15/202415.893717.168415.863917.0688
01/16/202416.889618.433216.849818.1942
01/17/202418.243919.010817.546917.6265
01/18/202417.676318.004917.148517.5767
01/21/202417.576718.064717.536917.5767
01/22/202417.785918.004917.347717.4771
01/23/202417.576717.835717.387517.6763
01/24/202417.74618.194217.74617.9253
01/25/202417.935218.622417.935218.5925
01/28/202418.632318.761818.393318.4033
01/29/202418.492918.582518.024918.0249
01/30/202418.034818.084617.666417.8058
01/31/202417.805818.263917.795817.7958
02/01/202417.885418.084617.536917.6265
02/04/202417.576717.795817.576717.6664
02/05/202417.686317.865517.427417.7659
02/06/202417.795817.865517.50717.6166
02/07/202417.626518.323617.616618.234
02/08/202418.283818.632318.054718.3037
02/11/202418.572619.020718.393318.9908
02/12/202419.020719.150218.074718.0946
02/13/202418.104518.731917.775918.6224
02/14/202418.632319.070518.602518.8614
02/15/202418.970919.030718.642318.722
02/18/202418.891219.040618.243918.3734
02/19/202418.383418.592518.313718.4132
02/20/202418.48318.532717.975118.0249
02/21/202418.094618.841518.024918.7717
02/22/202418.781719.359318.582519.0605
02/25/202418.72218.72218.154318.1842
02/26/202418.194218.293717.606617.6166
02/27/202417.586717.74617.178417.2979
02/28/202417.307917.566817.148517.2381
02/29/202417.417417.626517.208317.2581
03/03/202417.307917.327816.809916.8099
03/04/202416.809916.969316.461416.4614
03/05/202416.461416.700415.923615.9236
03/06/202415.933616.620715.933616.5809
03/07/202416.610816.819916.31216.6307
03/10/202416.929416.999116.182516.3718
03/11/202416.331916.461415.953516.0332
03/12/202416.043116.421515.83415.834
03/13/202415.863916.112815.684615.834
03/14/202415.883816.033215.664715.8041
03/17/202415.814115.853915.226515.2265
03/18/202415.226515.425715.156815.3162
03/19/202415.326115.525315.176715.2265
03/20/202415.296215.385914.937714.9676
03/21/202415.007415.176714.907915.0971
03/24/202415.077115.136914.798314.878
03/25/202414.897914.947714.170914.2406
03/26/202414.330314.409914.041514.1411
03/27/202414.210814.589214.200814.5095
03/28/202414.559314.778414.439814.6689
03/31/202414.947715.326114.300414.3701
04/01/202414.439814.62914.16114.2406
04/02/202414.250614.320314.091314.1311
04/03/202414.141114.579214.141114.4597
04/04/202414.668915.59514.668915.3759
04/07/202415.435716.08315.395816.083
04/08/202416.112816.361815.694616.322
04/14/202416.232316.232315.674715.7643
04/15/202415.764315.764315.186715.3958
04/16/202415.405815.58514.887914.9875
04/17/202415.007415.067214.698714.7884
04/18/202414.738615.097114.609114.9776
04/21/202415.126915.475515.097115.2365
04/23/202415.246415.804115.236515.6348
04/24/202415.734415.983415.435715.5054
04/25/202415.525315.83415.525315.6448
04/28/202415.684615.764315.266415.5054
04/29/202415.505415.794215.34615.5651
05/01/202415.604916.023215.604915.9336
05/02/202416.023216.142715.714515.8539
05/05/202415.933615.943515.495415.5452
05/06/202415.555216.531115.126916.4315
05/07/202416.421516.431516.043116.063
05/08/202416.06316.162615.794215.9137
05/09/202415.953516.152715.156815.8539
05/12/202415.853916.023215.276315.2863
05/13/202415.326115.34615.037315.0672
05/14/202415.087115.276314.987515.0871
05/15/202415.087116.590814.997516.5908
05/16/202416.630718.243916.531117.8157
05/19/202417.178418.114516.829817.4771
05/20/202417.497118.024917.208317.3079
05/21/202417.497118.104517.327817.9153
05/22/202417.915318.273817.696217.8655
05/23/202417.875517.955217.377617.4074
05/26/202417.407417.905417.297917.3278
05/27/202417.367617.556817.228217.268
05/28/202417.287917.457216.54116.6108
05/29/202416.670516.750216.112816.2025
05/30/202416.252316.570916.212416.5709
06/02/202416.570917.238116.381716.8298
06/03/202416.829816.909516.531116.541
06/04/202416.570916.690415.744415.9336
06/05/202416.013216.262215.84415.844
06/06/202415.933615.983415.296215.3162
06/09/202415.296215.296214.907914.9178
06/10/202414.977615.126914.927814.9975
06/11/202414.997515.286314.937715.0074
06/12/202415.126915.445615.027415.2664
06/13/202415.365915.814115.236515.6647
06/19/202415.704515.804115.505415.7344
06/20/202415.754316.06315.634815.9336
06/23/202415.953516.06315.664715.9535
06/24/202415.963516.023215.764315.9336
06/25/202415.933616.102915.674715.824
06/26/202415.83416.162615.784216.1626
06/27/202416.162617.108716.033216.7801
06/30/202416.929416.929415.724516.4315
07/01/202416.401616.431515.903716.0929
07/02/202416.092916.391716.033216.3917
07/03/202416.431516.859716.232316.7701
07/04/202416.780117.27816.780117.1386
07/07/202417.178417.317816.849817.1784
07/08/202417.228217.317816.899617.268
07/09/202417.327817.467217.02917.3477
07/10/202417.467217.626517.347717.4871
07/11/202417.526917.686317.218217.6365
07/15/202417.636517.815717.576717.7759
07/16/202417.865518.124417.696217.8456
07/17/202417.925318.313717.736118.0647
07/18/202418.074718.184217.626517.7759
07/21/202417.775918.064717.27817.8257
07/22/202417.915318.114517.785917.9751
07/23/202418.094618.094617.706217.8655
07/24/202417.825718.054717.27817.6265
07/25/202417.616617.805817.357617.5867
07/28/202417.497117.526917.108717.3576
07/29/202417.477117.526916.730316.8099
07/30/202416.780116.780116.212416.2124
07/31/202416.341916.710316.331916.551
08/01/202416.521116.521115.883815.9933
08/04/202414.579215.624914.579215.3361
08/05/202415.764316.242315.58515.6348
08/06/202415.83415.973415.535215.8041
08/07/202415.83416.043115.575115.8141
08/08/202415.923615.943515.11715.117
08/11/202415.246415.375914.648914.6489
08/12/202414.688814.957614.330314.9576
08/13/202414.957615.057214.509514.5195
08/14/202414.619115.475514.509515.2464
08/15/202415.246415.455615.037315.0871
08/18/202415.087115.883815.087115.8639
08/19/202415.814116.023215.475515.4755
08/20/202415.624915.754315.236515.2365
08/21/202415.34615.425715.216615.2166
08/22/202415.256415.326114.947715.0373
08/25/202415.097115.276315.057215.2664
08/26/202415.286315.565115.067215.4257
08/27/202415.435715.863915.395815.3958
08/28/202415.475515.83415.336115.834
09/01/202415.883816.56115.883816.322
09/02/202416.32216.660516.202516.3618
09/03/202416.272216.730315.82416.6207
09/04/202416.730317.058916.640616.6506
09/05/202416.650616.889616.282116.7303
09/08/202416.730316.869716.54116.7303
09/09/202416.730317.02916.292116.4016
09/10/202416.401616.441515.794215.8838
09/11/202416.023216.152715.515315.6747
09/12/202415.624916.929415.58516.8298
09/15/202416.829817.258116.720316.9693
09/16/202417.048917.646416.879617.4373
09/17/202417.457217.716117.088817.1983
09/18/202417.27817.686317.27817.6166
09/19/202417.616617.805817.297917.6664
09/22/202417.586718.024917.50718.0249
09/23/202418.024918.124417.606617.985
09/24/202418.004918.004917.297917.3477
09/25/202417.387517.696217.297917.4871
09/26/202417.50717.726117.407417.4871
09/29/202417.487117.99517.287917.5269
09/30/202417.526917.726116.441516.8
10/01/202416.780116.815.794215.844
10/02/202415.853916.839815.814116.1327
10/03/202416.232316.32215.714516.1825
10/06/202416.182516.30215.704515.7344
10/07/202415.734415.953515.415715.6348
10/08/202415.634815.694615.186715.5751
10/09/202415.575115.953515.296215.2962
10/10/202415.296215.734415.236515.3361
10/13/202415.336115.365914.967615.2564
10/14/202415.256415.624915.256415.585
10/15/202415.58515.83415.475515.7045
10/16/202415.704515.814115.614915.6846
10/17/202415.714515.863915.395815.5054
10/20/202415.505415.624915.296215.3162
10/21/202415.455615.684615.336115.595
10/22/202415.59515.714515.226515.3062
10/23/202415.853916.815.84416.5908
10/24/202416.590816.750216.391716.7203
10/27/202416.720316.899616.610816.8498
10/29/202416.849817.078816.690416.8697
10/30/202416.750216.949316.570916.9095
10/31/202416.909517.128616.7917.0688
11/03/202416.979217.02916.212416.2523
11/04/202416.252316.55116.033216.2821
11/05/202416.31216.959316.31216.8298
11/06/202416.929416.939416.481316.8099
11/07/202416.750217.26816.730317.2581
11/10/202417.297917.945217.218217.9452
11/11/202417.945218.024917.477117.6066
11/12/202417.666417.915317.337717.8357
11/13/202417.845619.020717.845618.961
11/14/202419.020719.319518.801619.2796
11/17/202419.279619.399118.771719.0406
11/18/202419.150219.598318.592519.0207
11/19/202419.150219.349318.323618.5228
11/20/202418.552719.1918.383419.1502
11/21/202419.150219.409118.921119.2697
11/24/202419.369319.41919.010819.3195
11/25/202419.319519.897119.1919.8871
11/26/202419.976720.15619.518619.5186
11/27/202419.468819.618219.110319.2597
11/28/202419.279619.857219.209919.7576
12/01/202419.648120.076319.548520.0166
12/02/202420.016621.888819.887121.2315
12/03/202421.231522.06820.63420.634
12/04/202420.614120.813219.91720.3352
12/05/202420.574220.63420.016620.0763
12/08/202420.195820.534420.016620.0365
12/09/202420.056420.056419.558519.5883
12/10/202419.588319.797519.379219.668
12/11/202419.707820.076319.66819.8473
12/12/202419.807420.116119.717819.8771
12/15/202420.016620.096219.787519.8771
12/16/202419.877120.275519.638120.1759
12/17/202420.136120.534419.90720.0763
12/18/202419.91719.956819.329419.3394
12/19/202419.498719.618219.239819.3394
12/22/202419.41919.588319.229819.2796
12/23/202419.349320.693719.349320.4946
12/24/202421.171721.171720.255620.2954
12/25/202420.315320.594219.817419.8174
12/26/202419.857220.116119.747719.7875
12/29/202419.847319.867219.339419.3394
12/30/202419.339419.359318.682118.6821