Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. C logo
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
15:10:00
15.36 ₺
-0.110 (%-0.71)
Previous Close: 15.47·
Volatility: 2.070
Day Low₺15.18
Day High₺15.5
Bid15.36
Ask15.37

Market Data

Spot Rate
B:15.36
A:15.37
Week over week (WoW)
+7.34%
Month over month (MoM)
+16.89%
Year to date (YTD)
+13.67%
Year over year (YoY)
+39.63%
Overview
Technicals
Financial Statements
Comments
Archive

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.7641
CLOSE 12.7464

Low

LOW 9.6575

High

HIGH 15.6881
DATEOPENHIGHLOWCLOSE
01/01/202512.852913.297112.805613.2782
01/02/202513.334913.429413.155313.3065
01/05/202513.344313.48613.297113.3632
01/06/202513.334913.372713.193113.2309
01/07/202513.202513.401113.155313.2309
01/08/202513.287613.769613.193113.6846
01/09/202513.684613.760113.297113.5711
01/12/202513.514413.69413.249813.3632
01/13/202513.4213.580613.249813.3822
01/14/202513.4213.542813.31613.4105
01/15/202513.552213.599513.060813.2592
01/16/202513.268713.514413.240313.4955
01/19/202513.599513.675113.363213.6373
01/20/202513.637313.920813.637313.8169
01/21/202513.873614.024713.807414.0153
01/22/202514.062614.081513.712913.7129
01/23/202513.741213.807413.571113.7034
01/26/202513.5913.637313.457713.5995
01/27/202513.703413.986913.646813.9775
01/28/202513.977514.128713.845213.8547
01/29/202513.901913.958613.684613.7223
01/30/202513.731813.807413.372713.3822
02/02/202513.202513.240312.626112.9002
02/03/202512.947413.287612.890713.127
02/04/202513.12713.353812.739512.9852
02/05/202513.079713.164812.890713.1648
02/06/202513.136413.183612.862413.0703
02/09/202513.051313.089212.928512.9757
02/10/202512.975713.136412.919113.0135
02/11/202513.02313.136412.815112.8529
02/12/202513.070313.476612.994613.3349
02/13/202513.353813.731813.21213.6373
02/16/202513.656213.769613.457713.6184
02/17/202513.618413.675113.240313.4482
02/18/202513.438813.797913.391613.5522
02/19/202513.580614.015313.571114.0058
02/20/202513.96813.996413.31613.6657
02/23/202513.816913.826313.48613.5239
02/24/202513.552213.864113.514413.7034
02/25/202513.703414.355513.552214.3461
02/26/202514.26114.572914.251614.4406
02/27/202514.36514.620214.317714.3366
03/02/202514.535115.536814.525614.9981
03/03/202514.998115.177814.856414.9887
03/04/202515.215615.319514.828115.1116
03/05/202515.234415.291114.884815.1778
03/06/202515.168315.404615.130515.3479
03/09/202515.357315.404615.215615.2344
03/10/202515.262815.281714.875314.8848
03/11/202514.960415.328914.941515.0832
03/12/202515.1415.234415.054915.2061
03/13/202515.243915.470815.196715.414
03/16/202515.451915.688115.300615.414
03/17/202515.376215.432915.262815.3195
03/18/202514.213714.506713.788513.7885
03/19/202513.703413.892512.474812.6733
03/20/202512.588312.654511.406911.4069
03/23/202511.435311.898410.953311.6338
03/24/202511.936112.522111.737712.3804
03/25/202512.125212.380411.813312.0401
03/26/202512.200812.238611.728211.8133
03/27/202511.844111.882411.4711.7578
04/01/202511.68111.9411.51811.7961
04/02/202511.834511.987911.623511.6235
04/03/202511.623511.671411.402911.5276
04/06/202511.000111.604310.990511.4988
04/07/202511.719411.757811.460511.4796
04/08/202511.364611.431710.913810.9426
04/09/202511.412511.412510.904210.9042
04/10/202510.904211.067310.702811.0577
04/13/202511.172711.201510.904210.9042
04/14/202510.894611.076810.7710.7891
04/15/202510.779510.846710.578110.6932
04/16/202510.693210.846710.568610.6069
04/17/202510.654910.683610.213710.2233
04/20/202510.252110.54949.916410.1658
04/21/202510.252110.280810.079410.1945
04/23/202510.242510.51110.146610.4918
04/24/202510.520610.539810.261710.2713
04/27/202510.309610.35769.88769.9164
04/28/20259.90689.98359.75349.7821
04/29/20259.78219.88769.65759.8781
05/01/20259.92610.04119.90689.926
05/04/202510.002710.06999.7639.763
05/05/20259.76310.02199.75349.8013
05/06/20259.84939.87819.67679.715
05/07/20259.78219.93569.74389.8685
05/08/20259.878110.01239.70549.8876
05/11/202510.184910.386310.079410.3672
05/12/202510.338410.51110.223310.4439
05/13/202510.415110.606910.367210.5014
05/14/202510.520610.587710.223310.2713
05/15/202510.280810.568610.213710.5206
05/19/202510.530210.779510.463110.6549
05/20/202510.616510.72210.482210.5494
05/21/202510.616510.789110.568610.6645
05/22/202510.67410.789110.453510.5494
05/25/202510.654910.654910.405510.5398
05/26/202510.539810.635710.395910.4343
05/27/202510.434310.491810.367210.4535
05/28/202510.530210.587710.482210.5206
05/29/202510.530210.530210.309610.3096
06/01/202510.309610.491810.280810.4151
06/02/202510.549411.009710.549410.9042
06/03/202510.88511.019310.865911.0193
06/04/202510.980911.009710.913810.9522
06/09/202511.09611.479611.057711.4221
06/10/202511.431711.51811.374111.4029
06/11/202511.278211.402911.028911.0385
06/12/202510.51110.88510.376710.885
06/15/202510.904211.182310.7711.0577
06/16/202511.048111.163210.923410.9234
06/17/202510.913811.14410.865911.0001
06/18/202511.076811.201510.798710.8083
06/19/202510.93311.038510.827510.9426
06/22/202510.856311.000110.779510.885
06/23/202511.316611.393311.086411.2399
06/24/202511.249511.249511.124811.2111
06/25/202511.182311.287811.172711.2015
06/26/202511.191911.776911.057711.6523
06/29/202511.815312.803111.709812.8031
06/30/202512.860613.311412.803113.1388
07/01/202513.167513.570313.06213.3498
07/02/202513.589513.771713.148413.3018
07/03/202513.32113.570313.177113.532
07/06/202513.311413.522413.215513.2539
07/07/202513.378513.493613.186713.4552
07/08/202513.455213.867613.330613.7717
07/09/202513.953914.433513.953914.3376
07/10/202514.481414.567714.11714.3759
07/13/202514.32814.337613.915613.9635
07/15/202513.752513.925213.253913.5128
07/16/202513.714214.097813.541614.0403
07/17/202514.030714.097813.867613.9827
07/20/202514.097814.414314.088214.2704
07/21/202514.2814.2813.934813.9635
07/22/202513.982714.021113.74313.8197
07/23/202513.886814.2813.781314.0978
07/24/202514.11714.145813.944414.0211
07/27/202514.06914.097813.685413.7238
07/28/202513.733413.90613.69513.7238
07/29/202513.685413.963513.675813.906
07/30/202513.982714.232113.953914.2129
07/31/202514.174514.32814.030714.3184
08/03/202514.423914.855414.423914.5198
08/04/202514.53914.692414.49114.6828
08/05/202514.606114.615714.356714.4143
08/06/202514.462214.70214.452614.5198
08/07/202514.500614.548514.299214.2992
08/10/202514.385514.433514.260814.2608
08/11/202514.260814.356714.126614.1266
08/12/202514.136214.318414.126614.1266
08/13/202514.097814.193713.838913.8485
08/14/202513.867614.011513.829313.9252
08/17/202513.944413.982713.714213.8293
08/18/202513.85813.982713.781313.8485
08/19/202513.819714.145813.762114.0594
08/20/202514.270414.577314.184114.5294
08/21/202514.548514.682814.433514.6349
08/24/202514.826714.826714.519814.5294
08/25/202514.500614.721214.414314.6828
08/26/202514.70214.711614.404714.491
08/27/202514.510214.663614.452614.5198
08/28/202514.519814.625314.385514.4335
08/31/202514.433514.586914.078614.2225
09/01/202514.2814.519812.822313.2443
09/02/202513.282613.292212.438712.5729
09/03/202512.630513.090812.515413.0237
09/04/202513.090813.666212.812713.1292
09/07/202512.841513.090812.68812.8511
09/08/202512.918213.1112.716813.0716
09/09/202513.186713.397712.985313.3689
09/10/202513.349814.11713.205913.2634
09/11/202513.292213.426512.985313.3785
09/14/202513.378514.423913.234714.2608
09/15/202514.270414.375914.049814.3184
09/16/202514.337614.433514.222514.4047
09/17/202514.471814.471813.848513.858
09/18/202513.953914.510213.877214.4526
09/21/202514.797914.874614.577314.5773
09/22/202514.260814.395114.155314.2417
09/23/202514.270414.433513.647114.0786
09/24/202514.164914.174513.925213.9539
09/25/202513.925213.992313.416913.5703
09/28/202513.330613.762113.330613.532
09/29/202513.599113.723813.359313.5703
09/30/202513.570314.097813.455213.9444
10/01/202513.953913.982713.263413.3785
10/02/202513.474413.48412.640112.688
10/05/202512.73612.755212.275612.3715
10/06/202512.400312.467412.227712.3619
10/07/202512.361912.47712.026312.0838
10/08/202512.218112.26611.604311.6043
10/09/202511.642711.786511.56611.6619
10/12/202511.51811.72911.460511.5372
10/13/202511.546811.604311.067311.1632
10/14/202511.268711.441311.134411.3358
10/15/202511.259111.441311.048111.1056
10/16/202511.057711.134410.654910.8179
10/19/202510.856311.364610.760411.2878
10/20/202511.287811.652311.230311.566
10/21/202511.613911.805711.546811.566
10/22/202511.575511.805711.460511.566
10/23/202511.748212.716811.748212.6401
10/26/202512.515412.553811.9411.9975
10/27/202512.007112.083811.872811.9016
10/29/202511.997512.141411.863311.94
10/30/202511.9412.227711.776912.1318
11/02/202512.237312.649712.218112.4003
11/03/202512.342812.640112.26612.3619
11/04/202512.381112.640112.26612.5633
11/05/202512.611312.783912.52512.7072
11/06/202512.68812.716812.227712.3524
11/09/202512.438712.448312.035912.0646
11/10/202512.083812.208511.479611.7002
11/11/202511.815312.035911.709811.8537
11/12/202511.901612.007111.776911.9016
11/13/202511.863311.987911.719411.8153
11/16/202511.920811.959211.661911.7386
11/17/202511.700211.930411.642711.7673
11/18/202511.815312.352411.767312.1222
11/19/202512.198912.352412.122212.2948
11/20/202512.160612.198911.959212.1797
11/23/202512.122212.419512.10312.3236
11/24/202512.371512.630512.285212.5538
11/25/202512.563312.649712.457912.5633
11/26/202512.659313.033312.640112.7935
11/27/202512.764713.100412.716813.0141
11/30/202513.004513.503212.841513.3881
12/01/202513.426513.608713.157913.321
12/02/202513.378513.656613.292213.3114
12/03/202513.359313.378513.052513.1004
12/04/202513.090813.522413.042913.4936
12/07/202513.608713.85813.522413.6375
12/08/202513.656613.810113.599113.743
12/09/202513.762113.781313.330613.4744
12/10/202513.522413.560713.225113.321
12/11/202513.426513.53213.27313.3402
12/14/202513.359313.53213.282613.4744
12/15/202513.474413.493613.253913.3114
12/16/202513.292213.436113.148413.3689
12/17/202513.397713.493613.292213.4361
12/18/202513.436113.503213.340213.4457
12/21/202513.455213.627913.416913.484
12/22/202513.464813.608713.27313.321
12/23/202513.340213.522413.157913.1579
12/24/202513.234713.301813.100413.11
12/25/202513.119613.177112.908612.9757
12/28/202512.985313.1112.860612.947
12/29/202512.985313.148412.831913.0237
12/30/202513.06213.522413.06213.5128