ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
15:10:00
12.39 ₺
+0.010 (%+0.08)
Previous Close: 12.38·
Volatility: 1.860
Day Low₺12.35
Day High₺12.58
Market Data
Spot Rate
B:12.39
A:12.4
Week over week (WoW)
-1.12%
Month over month (MoM)
-0.64%
Year to date (YTD)
-8.31%
Year over year (YoY)
-15.34%
ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9519
CLOSE 0.9491
Low
LOW 0.8251
High
HIGH 1.0696
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/22/2017 | 1.0406 | 1.0489 | 1.035 | 1.0379 |
| 08/23/2017 | 1.0406 | 1.0696 | 1.0406 | 1.0586 |
| 08/24/2017 | 1.0572 | 1.0696 | 1.0544 | 1.0558 |
| 08/27/2017 | 1.0586 | 1.0614 | 1.0462 | 1.0489 |
| 08/28/2017 | 1.0462 | 1.0476 | 1.035 | 1.0434 |
| 08/30/2017 | 1.0462 | 1.0476 | 1.0337 | 1.035 |
| 09/04/2017 | 1.0393 | 1.0406 | 1.0172 | 1.0226 |
| 09/05/2017 | 1.0226 | 1.0241 | 1.0157 | 1.0214 |
| 09/06/2017 | 1.0214 | 1.0226 | 1.0061 | 1.013 |
| 09/07/2017 | 1.0157 | 1.0157 | 0.9908 | 1.0006 |
| 09/10/2017 | 1.0075 | 1.0268 | 1.0075 | 1.0172 |
| 09/11/2017 | 1.0199 | 1.0226 | 1.0075 | 1.0116 |
| 09/12/2017 | 1.0116 | 1.0214 | 1.0075 | 1.0102 |
| 09/13/2017 | 1.0102 | 1.0185 | 1.0047 | 1.0061 |
| 09/14/2017 | 1.013 | 1.0199 | 1.0075 | 1.0116 |
| 09/17/2017 | 1.013 | 1.0157 | 0.9937 | 0.9937 |
| 09/18/2017 | 0.9937 | 1.0047 | 0.9826 | 0.9826 |
| 09/19/2017 | 0.9868 | 1.0019 | 0.984 | 1.0019 |
| 09/20/2017 | 0.9937 | 0.9978 | 0.9729 | 0.9757 |
| 09/21/2017 | 0.9797 | 0.984 | 0.9702 | 0.977 |
| 09/24/2017 | 0.9784 | 0.9784 | 0.9453 | 0.9576 |
| 09/25/2017 | 0.966 | 0.9702 | 0.9494 | 0.9702 |
| 09/26/2017 | 0.9687 | 0.9702 | 0.9355 | 0.9411 |
| 09/27/2017 | 0.9411 | 0.9536 | 0.9383 | 0.9481 |
| 09/28/2017 | 0.9521 | 0.955 | 0.9371 | 0.9371 |
| 10/01/2017 | 0.9371 | 0.9508 | 0.9355 | 0.9481 |
| 10/02/2017 | 0.9466 | 0.9521 | 0.9371 | 0.9371 |
| 10/03/2017 | 0.9411 | 0.9508 | 0.9411 | 0.9508 |
| 10/04/2017 | 0.9536 | 0.9591 | 0.9425 | 0.9425 |
| 10/05/2017 | 0.9411 | 0.9536 | 0.9328 | 0.9521 |
| 10/08/2017 | 0.9065 | 0.9355 | 0.9052 | 0.9328 |
| 10/09/2017 | 0.9439 | 0.9605 | 0.9342 | 0.9466 |
| 10/10/2017 | 0.9439 | 0.955 | 0.9371 | 0.9411 |
| 10/11/2017 | 0.9563 | 0.9591 | 0.9439 | 0.9508 |
| 10/12/2017 | 0.9508 | 0.9619 | 0.9439 | 0.9619 |
| 10/15/2017 | 0.9646 | 0.966 | 0.9508 | 0.955 |
| 10/16/2017 | 0.955 | 0.9633 | 0.9481 | 0.9521 |
| 10/17/2017 | 0.9576 | 0.9576 | 0.9425 | 0.9425 |
| 10/18/2017 | 0.9466 | 0.9729 | 0.9439 | 0.9729 |
| 10/19/2017 | 0.9784 | 0.9908 | 0.9619 | 0.9687 |
| 10/22/2017 | 0.9646 | 0.9646 | 0.9466 | 0.9466 |
| 10/23/2017 | 0.9481 | 0.9605 | 0.9425 | 0.9591 |
| 10/24/2017 | 0.9591 | 0.9868 | 0.9563 | 0.9853 |
| 10/25/2017 | 0.9813 | 0.9813 | 0.9536 | 0.955 |
| 10/26/2017 | 0.9536 | 0.9536 | 0.9411 | 0.9508 |
| 10/29/2017 | 0.9605 | 0.9715 | 0.9563 | 0.9674 |
| 10/30/2017 | 0.9729 | 0.9908 | 0.9646 | 0.9868 |
| 10/31/2017 | 0.9908 | 1.0462 | 0.9908 | 1.0241 |
| 11/01/2017 | 1.0364 | 1.0448 | 1.0226 | 1.031 |
| 11/02/2017 | 1.0324 | 1.0337 | 0.9784 | 0.9894 |
| 11/05/2017 | 0.9951 | 1.0172 | 0.9757 | 1.0157 |
| 11/06/2017 | 1.0116 | 1.0116 | 0.9757 | 0.977 |
| 11/07/2017 | 0.9813 | 0.984 | 0.9508 | 0.9605 |
| 11/08/2017 | 0.9687 | 0.9687 | 0.9383 | 0.9425 |
| 11/09/2017 | 0.9425 | 0.9466 | 0.919 | 0.9245 |
| 11/12/2017 | 0.9287 | 0.9383 | 0.9107 | 0.9314 |
| 11/13/2017 | 0.9371 | 0.9591 | 0.9287 | 0.9536 |
| 11/14/2017 | 0.9508 | 0.955 | 0.9217 | 0.9217 |
| 11/15/2017 | 0.9245 | 0.9273 | 0.901 | 0.9052 |
| 11/16/2017 | 0.9093 | 0.912 | 0.872 | 0.8775 |
| 11/19/2017 | 0.8775 | 0.8858 | 0.8443 | 0.8458 |
| 11/20/2017 | 0.8402 | 0.8637 | 0.8292 | 0.854 |
| 11/21/2017 | 0.8554 | 0.8816 | 0.843 | 0.8762 |
| 11/22/2017 | 0.8802 | 0.8844 | 0.8471 | 0.8471 |
| 11/23/2017 | 0.8402 | 0.8637 | 0.8374 | 0.8527 |
| 11/26/2017 | 0.854 | 0.8678 | 0.843 | 0.854 |
| 11/27/2017 | 0.8527 | 0.8775 | 0.8333 | 0.8333 |
| 11/28/2017 | 0.8389 | 0.8471 | 0.8251 | 0.8402 |
| 11/29/2017 | 0.8499 | 0.8623 | 0.8292 | 0.8527 |
| 11/30/2017 | 0.8512 | 0.9065 | 0.8416 | 0.8637 |
| 12/03/2017 | 0.8623 | 0.919 | 0.8596 | 0.8996 |
| 12/04/2017 | 0.9093 | 0.9203 | 0.8913 | 0.8996 |
| 12/05/2017 | 0.8996 | 0.901 | 0.8858 | 0.8941 |
| 12/06/2017 | 0.8955 | 0.9302 | 0.8872 | 0.9164 |
| 12/07/2017 | 0.9176 | 0.9521 | 0.912 | 0.9273 |
| 12/10/2017 | 0.9342 | 0.966 | 0.9232 | 0.9232 |
| 12/11/2017 | 0.9232 | 0.9232 | 0.8913 | 0.9107 |
| 12/12/2017 | 0.912 | 0.9176 | 0.879 | 0.8844 |
| 12/13/2017 | 0.8941 | 0.9052 | 0.8844 | 0.901 |
| 12/14/2017 | 0.9024 | 0.9093 | 0.8885 | 0.901 |
| 12/17/2017 | 0.912 | 0.919 | 0.901 | 0.9052 |
| 12/18/2017 | 0.9093 | 0.9148 | 0.9038 | 0.9065 |
| 12/19/2017 | 0.9052 | 0.9107 | 0.8983 | 0.9024 |
| 12/20/2017 | 0.9052 | 0.9287 | 0.9038 | 0.9217 |
| 12/21/2017 | 0.9287 | 0.9355 | 0.9245 | 0.9273 |
| 12/24/2017 | 0.9342 | 0.9355 | 0.9259 | 0.9287 |
| 12/25/2017 | 0.9314 | 0.9605 | 0.9273 | 0.9342 |
| 12/26/2017 | 0.9355 | 0.9481 | 0.9328 | 0.9481 |
| 12/27/2017 | 0.9521 | 0.9646 | 0.9481 | 0.9646 |
| 12/28/2017 | 0.9674 | 0.9784 | 0.9605 | 0.9633 |