Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. C logo
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
15:10:00
15.36 ₺
-0.110 (%-0.71)
Previous Close: 15.47·
Volatility: 2.070
Day Low₺15.18
Day High₺15.5
Bid15.36
Ask15.37

Market Data

Spot Rate
B:15.36
A:15.37
Week over week (WoW)
+7.34%
Month over month (MoM)
+16.89%
Year to date (YTD)
+13.67%
Year over year (YoY)
+39.63%
Overview
Technicals
Financial Statements
Comments
Archive

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.2355
CLOSE 12.2187

Low

LOW 8.1792

High

HIGH 16.7938
DATEOPENHIGHLOWCLOSE
01/01/20248.77618.8138.52568.6362
01/02/20248.59948.65098.26778.2677
01/03/20248.28248.45938.17928.4593
01/04/20248.45938.56248.38578.5404
01/07/20248.65839.3518.65839.3214
01/08/20249.42459.56469.10789.2624
01/09/20249.25529.5139.1749.4688
01/10/20249.52789.5729.33629.4762
01/11/20249.39519.89629.15199.5646
01/14/20249.48359.56469.27729.2846
01/15/20249.38039.49839.24789.2846
01/16/20249.22569.63099.19629.4614
01/17/20249.63099.88149.5139.5278
01/18/20249.58679.63099.30689.3729
01/21/20249.32149.36579.19629.2182
01/22/20249.3519.38038.74678.7983
01/23/20248.82049.32888.8139.1666
01/24/20249.21829.34369.07839.1298
01/25/20249.15939.36579.12989.3214
01/28/20249.36579.38779.18149.2478
01/29/20249.35849.53519.20369.4393
01/30/20249.43939.52049.25529.4467
01/31/20249.43939.60899.42459.5278
02/01/20249.56469.68259.38039.4172
02/04/20249.60159.68999.43939.5278
02/05/20249.54259.62359.44679.6235
02/06/20249.6539.79319.43939.4835
02/07/20249.48359.59419.44679.4541
02/08/20249.48359.5729.35849.513
02/11/20249.57210.07319.542510.0731
02/12/202410.080410.24259.918210.0068
02/13/20249.955210.28689.689910.2499
02/14/202410.205710.448910.176210.2057
02/15/202410.21310.323610.102510.2573
02/18/202410.286810.625610.036210.0878
02/19/202410.131910.529910.021410.4709
02/20/202410.485710.69210.382510.5521
02/21/202410.581510.699410.367710.6478
02/22/202410.500510.647810.367710.5888
02/25/202410.596210.684610.33110.5594
02/26/202410.527910.620110.288410.2884
02/27/202410.297710.362210.030510.0951
02/28/202410.095110.297710.039810.224
02/29/202410.242410.28849.83729.8648
03/03/20249.920110.01219.50569.5056
03/04/20249.5249.58849.30299.3029
03/05/20249.19239.35839.02669.045
03/06/20249.10039.579.10039.5516
03/07/20249.560810.06749.505610.0029
03/10/202410.389810.40829.91099.9109
03/11/20249.910910.38069.846310.1965
03/12/202410.196510.29779.68069.7634
03/13/20249.80049.85569.54249.57
03/14/20249.57939.67139.40439.4318
03/17/20249.45959.68989.41349.5148
03/18/20249.51489.95699.47799.9201
03/19/20249.910910.15039.80049.8832
03/20/202410.039810.49119.975410.27
03/21/202410.2710.491110.076710.1503
03/24/202410.168710.951710.104310.5095
03/25/202410.537210.666110.196510.2424
03/26/202410.306810.40829.89239.9845
03/27/202410.058310.454310.058310.3438
03/28/202410.352910.638510.352910.4911
03/31/202411.132911.170610.471310.8777
04/01/202410.877711.227410.735910.8021
04/02/202410.839911.123510.622511.0006
04/03/202411.047811.870110.981611.8133
04/04/202411.88912.474811.728212.059
04/07/202412.115812.342612.07812.1158
04/08/202412.162912.408812.07812.1347
04/14/202412.011812.399311.983412.0118
04/15/202412.05912.191311.49211.492
04/16/202411.633811.822811.548711.5865
04/17/202411.671511.775511.49211.596
04/18/202411.473112.219711.435312.1536
04/21/202412.314212.342611.699911.8322
04/23/202411.964512.35211.945612.2669
04/24/202412.295312.342611.945612.0023
04/25/202412.068512.786712.068512.5599
04/28/202412.616612.871812.607212.7867
04/29/202412.777313.202512.739512.9568
05/01/202413.004113.117512.673312.8907
05/02/202412.966313.136412.928512.9757
05/05/202412.975713.098612.786712.834
05/06/202412.871813.306512.635613.1081
05/07/202413.155313.174312.805612.8056
05/08/202412.890713.013512.843512.9379
05/09/202412.966313.174312.767812.7678
05/12/202412.786712.900212.588312.6545
05/13/202412.852912.966312.654512.8245
05/14/202412.815113.174312.673313.0419
05/15/202413.041913.523912.985213.5239
05/16/202413.523914.090913.438813.9869
05/19/202413.986914.412313.949214.261
05/20/202414.298815.60314.298815.2156
05/21/202415.215615.319514.610714.8942
05/22/202414.903715.083214.487814.5256
05/23/202414.563414.771314.525614.5918
05/26/202414.648514.988714.525614.8092
05/27/202414.884815.083214.733514.9699
05/28/202415.017115.083214.667414.6674
05/29/202414.84715.177814.84715.0076
05/30/202415.03615.640814.988715.225
06/02/202415.347915.60314.828115.5936
06/03/202415.593615.744815.03615.1305
06/04/202415.22515.508514.969915.1589
06/05/202415.253315.470815.1415.1967
06/06/202415.243915.262814.516214.658
06/09/202414.65814.714714.213714.4501
06/10/202414.402815.102114.374514.9226
06/11/202414.913215.272214.828115.1589
06/12/202415.357315.688115.357315.414
06/13/202415.688115.848715.215615.2911
06/19/202415.574715.79215.357315.792
06/20/202415.782616.018815.716515.8109
06/23/202415.858216.047215.60315.8298
06/24/202415.848715.914915.366815.3668
06/25/202415.376215.442414.969914.9887
06/26/202415.092715.508515.007615.499
06/27/202415.565215.716514.884814.9792
06/30/202415.111615.177814.289414.4406
07/01/202414.459514.865914.298814.8659
07/02/202414.979215.565214.903715.5179
07/03/202415.49915.678715.262815.5179
07/04/202415.404615.574715.092715.31
07/07/202415.357315.574715.338415.4424
07/08/202415.470815.49915.017115.2344
07/09/202415.262815.262814.856414.9415
07/10/202415.092715.584115.092715.5841
07/11/202415.489616.207915.451916.1606
07/15/202416.255116.765516.160616.6521
07/16/202416.642616.689916.292916.4725
07/17/202416.633116.793816.283416.3685
07/18/202416.330716.727716.255116.6048
07/21/202416.066116.170115.867615.9055
07/22/202415.943315.971615.262815.31
07/23/202415.319515.385715.026515.1872
07/24/202415.149415.22514.74314.7713
07/25/202414.809214.960414.610714.6485
07/28/202414.450114.761914.383914.3934
07/29/202414.478414.610713.939814.0909
07/30/202413.996414.26113.977514.176
07/31/202414.36514.752414.355514.6864
08/01/202414.36514.506714.005814.0437
08/04/202412.654513.627912.654513.1364
08/05/202413.514413.552212.843512.8435
08/06/202412.975713.183612.805612.9096
08/07/202413.032413.183612.815112.8718
08/08/202412.956813.060812.257512.2953
08/11/202412.408812.54112.285812.3615
08/12/202412.361512.569412.162912.5694
08/13/202412.626112.663912.304812.3237
08/14/202412.389812.626112.314212.5694
08/15/202412.607212.64512.304812.3048
08/18/202412.333112.777312.323712.7678
08/19/202412.701612.900212.597712.8151
08/20/202412.786712.937912.578812.6072
08/21/202412.739512.862412.616612.7489
08/22/202412.739512.83412.333112.3993
08/25/202412.531612.720512.219712.3898
08/26/202412.427612.569412.333112.5316
08/27/202412.522112.597712.370912.4181
08/28/202412.427612.607212.323712.4937
09/01/202412.550513.060812.512712.9757
09/02/202412.994613.051312.796212.9191
09/03/202412.824513.013512.815112.9474
09/04/202413.051313.070312.815112.8435
09/05/202412.843512.966312.484312.5127
09/08/202412.54112.597712.210212.2386
09/09/202412.295312.333111.964512.0212
09/10/202412.021212.219711.794411.7944
09/11/202411.97412.134711.652612.1347
09/12/202412.134712.191311.88912.1536
09/15/202412.153612.172411.95512.0023
09/16/202412.040112.304812.040112.2291
09/17/202412.238612.43712.219712.3615
09/18/202412.54112.777312.522112.6356
09/19/202412.635612.824512.569412.6733
09/22/202412.786712.900212.692212.8056
09/23/202412.852913.495512.786713.3254
09/24/202413.344313.533313.259213.3727
09/25/202413.467113.750713.297113.4482
09/26/202413.495513.514413.183613.3632
09/29/202413.31613.429413.117513.2876
09/30/202413.353813.410512.569412.73
10/01/202412.701612.748911.964511.9645
10/02/202412.002312.115811.406911.4825
10/03/202411.59612.021211.30311.9645
10/06/202411.983412.087411.662111.7377
10/07/202411.737711.964511.59611.8228
10/08/202411.813311.936111.558211.9361
10/09/202411.945612.144111.851111.8701
10/10/202411.879512.162911.737711.7755
10/13/202411.803911.917211.548711.681
10/14/202411.709311.870111.558211.8039
10/15/202411.737711.870111.633811.8228
10/16/202411.78511.870111.633811.6715
10/17/202411.718811.803911.104611.114
10/20/202411.123511.180110.660310.6603
10/21/202410.698111.161210.641410.9722
10/22/202410.962711.066710.726510.9438
10/23/202411.066711.255710.981611.0573
10/24/202411.028911.227410.943811.1801
10/27/202411.180111.236811.142311.1423
10/29/202411.180111.454211.142311.3881
10/30/202411.378611.463611.104611.114
10/31/202411.180111.444711.123511.2935
11/03/202411.255711.293510.669810.7454
11/04/202410.868310.877710.367410.3862
11/05/202410.414610.622510.291810.4524
11/06/202410.499710.726510.44310.6792
11/07/202410.698111.30310.660311.1517
11/10/202411.255711.482511.189511.3974
11/11/202411.350311.586511.293511.4731
11/12/202411.454212.096911.30311.8984
11/13/202412.011812.05911.794411.955
11/14/202411.97412.229111.926712.0212
11/17/202412.087412.370911.936112.2669
11/18/202412.342612.389811.879511.9834
11/19/202412.05912.229111.766111.785
11/20/202411.88912.531611.870112.4748
11/21/202412.455912.956812.370912.8529
11/24/202413.02313.108112.739512.7584
11/25/202412.786712.890712.692212.8718
11/26/202413.004113.089212.711112.7111
11/27/202412.720512.900212.701612.7773
11/28/202412.805612.956812.720512.8813
12/01/202412.767812.966312.654512.9096
12/02/202412.975713.438812.83413.1081
12/03/202413.145913.21212.994613.127
12/04/202413.174313.268713.098613.1836
12/05/202413.637313.675113.391613.3916
12/08/202413.457713.618413.325413.4955
12/09/202413.467113.523913.060813.0703
12/10/202413.089213.155312.720512.9474
12/11/202413.041913.287612.890713.0986
12/12/202412.824512.890712.654512.7867
12/15/202412.805612.871812.597712.5977
12/16/202412.616612.777312.522112.6639
12/17/202412.682712.767812.531612.5316
12/18/202412.399312.64512.380412.4181
12/19/202412.503212.522112.304812.4276
12/22/202412.503212.569412.125212.1441
12/23/202412.162912.333112.134712.3237
12/24/202412.777312.975712.663912.9474
12/25/202413.013513.202512.805612.8718
12/26/202412.881312.994612.83412.9096
12/29/202412.909612.985212.720512.7205
12/30/202412.720512.956812.663912.7962