ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
12:45:09
15.21 ₺
-0.260 (%-1.68)
Previous Close: 15.47·
Volatility: 2.000
Day Low₺15.19
Day High₺15.5
Market Data
Spot Rate
B:15.21
A:15.22
Week over week (WoW)
+6.29%
Month over month (MoM)
+15.75%
Year to date (YTD)
+12.56%
Year over year (YoY)
+38.27%
ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8299
CLOSE 0.8294
Low
LOW 0.5883
High
HIGH 0.9647
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.6504 | 0.6504 | 0.6171 | 0.6171 |
| 01/02/2019 | 0.6157 | 0.6272 | 0.5883 | 0.5912 |
| 01/03/2019 | 0.6 | 0.6129 | 0.597 | 0.6084 |
| 01/06/2019 | 0.6143 | 0.62 | 0.6099 | 0.6115 |
| 01/07/2019 | 0.6129 | 0.6157 | 0.6043 | 0.6071 |
| 01/08/2019 | 0.6099 | 0.6115 | 0.5956 | 0.6028 |
| 01/09/2019 | 0.6043 | 0.6129 | 0.597 | 0.6099 |
| 01/10/2019 | 0.6115 | 0.6157 | 0.6084 | 0.6143 |
| 01/13/2019 | 0.6071 | 0.6229 | 0.6012 | 0.6229 |
| 01/14/2019 | 0.6287 | 0.6431 | 0.6244 | 0.6417 |
| 01/15/2019 | 0.6446 | 0.6936 | 0.6431 | 0.6936 |
| 01/16/2019 | 0.6936 | 0.7485 | 0.6921 | 0.7268 |
| 01/17/2019 | 0.734 | 0.7456 | 0.7253 | 0.7355 |
| 01/20/2019 | 0.7355 | 0.757 | 0.7268 | 0.7355 |
| 01/21/2019 | 0.7355 | 0.7686 | 0.7325 | 0.7686 |
| 01/22/2019 | 0.77 | 0.8046 | 0.7657 | 0.7917 |
| 01/23/2019 | 0.7931 | 0.8032 | 0.7786 | 0.7858 |
| 01/24/2019 | 0.7931 | 0.7931 | 0.7686 | 0.7845 |
| 01/27/2019 | 0.7888 | 0.7946 | 0.773 | 0.773 |
| 01/28/2019 | 0.773 | 0.8436 | 0.77 | 0.8436 |
| 01/29/2019 | 0.8421 | 0.8623 | 0.8118 | 0.8306 |
| 01/30/2019 | 0.8509 | 0.8608 | 0.8032 | 0.819 |
| 01/31/2019 | 0.822 | 0.8436 | 0.8076 | 0.8421 |
| 02/03/2019 | 0.8421 | 0.8551 | 0.8234 | 0.8292 |
| 02/04/2019 | 0.8406 | 0.8595 | 0.7628 | 0.7758 |
| 02/05/2019 | 0.7817 | 0.7917 | 0.76 | 0.7657 |
| 02/06/2019 | 0.77 | 0.7786 | 0.76 | 0.7628 |
| 02/07/2019 | 0.7643 | 0.7874 | 0.7614 | 0.7817 |
| 02/10/2019 | 0.7917 | 0.8062 | 0.7858 | 0.7888 |
| 02/11/2019 | 0.7931 | 0.8263 | 0.7931 | 0.8118 |
| 02/12/2019 | 0.819 | 0.8292 | 0.7686 | 0.7744 |
| 02/13/2019 | 0.7744 | 0.8134 | 0.7672 | 0.8046 |
| 02/14/2019 | 0.8062 | 0.8364 | 0.7901 | 0.8349 |
| 02/17/2019 | 0.8364 | 0.8393 | 0.8118 | 0.8134 |
| 02/18/2019 | 0.8134 | 0.819 | 0.7931 | 0.8032 |
| 02/19/2019 | 0.8076 | 0.8234 | 0.7946 | 0.7946 |
| 02/20/2019 | 0.796 | 0.8089 | 0.7931 | 0.8046 |
| 02/21/2019 | 0.8062 | 0.8134 | 0.7974 | 0.8003 |
| 02/24/2019 | 0.8062 | 0.822 | 0.8062 | 0.8105 |
| 02/25/2019 | 0.8105 | 0.8306 | 0.8062 | 0.8276 |
| 02/26/2019 | 0.8322 | 0.8393 | 0.8205 | 0.8205 |
| 02/27/2019 | 0.8234 | 0.8421 | 0.8205 | 0.8378 |
| 02/28/2019 | 0.8276 | 0.8406 | 0.822 | 0.8322 |
| 03/03/2019 | 0.8349 | 0.8608 | 0.8292 | 0.8536 |
| 03/04/2019 | 0.8522 | 0.8782 | 0.8421 | 0.8493 |
| 03/05/2019 | 0.8551 | 0.8767 | 0.8536 | 0.8681 |
| 03/06/2019 | 0.871 | 0.8883 | 0.8536 | 0.8681 |
| 03/07/2019 | 0.8666 | 0.8753 | 0.8479 | 0.8595 |
| 03/10/2019 | 0.8638 | 0.8767 | 0.8623 | 0.8695 |
| 03/11/2019 | 0.8782 | 0.8796 | 0.8522 | 0.8595 |
| 03/12/2019 | 0.8608 | 0.8825 | 0.8595 | 0.8738 |
| 03/13/2019 | 0.8753 | 0.894 | 0.8738 | 0.8782 |
| 03/14/2019 | 0.8825 | 0.9099 | 0.8811 | 0.9042 |
| 03/17/2019 | 0.9085 | 0.9503 | 0.9071 | 0.9489 |
| 03/18/2019 | 0.9546 | 0.9647 | 0.923 | 0.9243 |
| 03/19/2019 | 0.9243 | 0.9417 | 0.9171 | 0.9302 |
| 03/20/2019 | 0.9374 | 0.9474 | 0.9128 | 0.9214 |
| 03/21/2019 | 0.9258 | 0.9302 | 0.8509 | 0.8551 |
| 03/24/2019 | 0.8608 | 0.8638 | 0.8089 | 0.8322 |
| 03/25/2019 | 0.8465 | 0.8536 | 0.8089 | 0.8161 |
| 03/26/2019 | 0.8234 | 0.8364 | 0.7485 | 0.7744 |
| 03/27/2019 | 0.7744 | 0.8134 | 0.7672 | 0.7817 |
| 03/28/2019 | 0.7845 | 0.8089 | 0.7758 | 0.7931 |
| 03/31/2019 | 0.7974 | 0.819 | 0.7614 | 0.819 |
| 04/01/2019 | 0.8134 | 0.8276 | 0.8003 | 0.8017 |
| 04/02/2019 | 0.8089 | 0.8292 | 0.8076 | 0.8161 |
| 04/03/2019 | 0.8177 | 0.8566 | 0.8134 | 0.8551 |
| 04/04/2019 | 0.8595 | 0.8767 | 0.8276 | 0.8465 |
| 04/07/2019 | 0.8509 | 0.858 | 0.819 | 0.8276 |
| 04/08/2019 | 0.8465 | 0.8566 | 0.8306 | 0.8479 |
| 04/09/2019 | 0.8509 | 0.8522 | 0.8263 | 0.8335 |
| 04/10/2019 | 0.8349 | 0.8465 | 0.8076 | 0.8148 |
| 04/11/2019 | 0.8089 | 0.8148 | 0.7931 | 0.8089 |
| 04/14/2019 | 0.8046 | 0.819 | 0.8032 | 0.8105 |
| 04/15/2019 | 0.8161 | 0.845 | 0.8161 | 0.8421 |
| 04/16/2019 | 0.8493 | 0.8883 | 0.8493 | 0.8782 |
| 04/17/2019 | 0.8767 | 0.8767 | 0.8551 | 0.8623 |
| 04/18/2019 | 0.8666 | 0.8695 | 0.8479 | 0.8522 |
| 04/21/2019 | 0.8465 | 0.8479 | 0.8349 | 0.8349 |
| 04/23/2019 | 0.8335 | 0.8509 | 0.8234 | 0.8349 |
| 04/24/2019 | 0.8421 | 0.8436 | 0.7888 | 0.7989 |
| 04/25/2019 | 0.8017 | 0.8076 | 0.7786 | 0.7917 |
| 04/28/2019 | 0.7931 | 0.796 | 0.76 | 0.7614 |
| 04/29/2019 | 0.7628 | 0.7744 | 0.76 | 0.773 |
| 05/01/2019 | 0.7744 | 0.7786 | 0.747 | 0.747 |
| 05/02/2019 | 0.747 | 0.757 | 0.7412 | 0.7485 |
| 05/05/2019 | 0.7325 | 0.7628 | 0.7268 | 0.757 |
| 05/06/2019 | 0.7253 | 0.7456 | 0.7239 | 0.7312 |
| 05/07/2019 | 0.734 | 0.757 | 0.7312 | 0.7527 |
| 05/08/2019 | 0.757 | 0.76 | 0.7312 | 0.7312 |
| 05/09/2019 | 0.7412 | 0.7498 | 0.7297 | 0.7325 |
| 05/12/2019 | 0.7355 | 0.7398 | 0.7108 | 0.7138 |
| 05/13/2019 | 0.7168 | 0.7427 | 0.7168 | 0.7412 |
| 05/14/2019 | 0.7412 | 0.7427 | 0.718 | 0.7268 |
| 05/15/2019 | 0.7282 | 0.7398 | 0.718 | 0.721 |
| 05/16/2019 | 0.7152 | 0.7268 | 0.7124 | 0.7196 |
| 05/19/2019 | 0.718 | 0.7282 | 0.7168 | 0.7268 |
| 05/20/2019 | 0.7268 | 0.7312 | 0.7096 | 0.718 |
| 05/21/2019 | 0.7124 | 0.7239 | 0.6993 | 0.6993 |
| 05/22/2019 | 0.695 | 0.7052 | 0.6908 | 0.7009 |
| 05/23/2019 | 0.7096 | 0.7312 | 0.7066 | 0.7268 |
| 05/26/2019 | 0.7325 | 0.7427 | 0.7096 | 0.7138 |
| 05/27/2019 | 0.7196 | 0.7355 | 0.7152 | 0.7152 |
| 05/28/2019 | 0.718 | 0.7239 | 0.7081 | 0.7081 |
| 05/29/2019 | 0.718 | 0.7485 | 0.718 | 0.7456 |
| 05/30/2019 | 0.7456 | 0.7485 | 0.7312 | 0.7384 |
| 06/02/2019 | 0.7124 | 0.721 | 0.7037 | 0.7108 |
| 06/06/2019 | 0.7124 | 0.7513 | 0.7124 | 0.7513 |
| 06/09/2019 | 0.7498 | 0.7686 | 0.7427 | 0.7614 |
| 06/10/2019 | 0.7643 | 0.7686 | 0.7355 | 0.7427 |
| 06/11/2019 | 0.7412 | 0.7498 | 0.7325 | 0.7355 |
| 06/12/2019 | 0.7297 | 0.7312 | 0.7152 | 0.7168 |
| 06/13/2019 | 0.721 | 0.7355 | 0.718 | 0.734 |
| 06/16/2019 | 0.7297 | 0.76 | 0.7282 | 0.757 |
| 06/17/2019 | 0.7557 | 0.7931 | 0.7557 | 0.7917 |
| 06/18/2019 | 0.7858 | 0.8046 | 0.7744 | 0.796 |
| 06/19/2019 | 0.8118 | 0.822 | 0.7974 | 0.7989 |
| 06/20/2019 | 0.7974 | 0.8177 | 0.7874 | 0.8105 |
| 06/23/2019 | 0.8652 | 0.8666 | 0.8306 | 0.8406 |
| 06/24/2019 | 0.8364 | 0.8681 | 0.8322 | 0.8551 |
| 06/25/2019 | 0.858 | 0.8623 | 0.8421 | 0.8509 |
| 06/26/2019 | 0.8536 | 0.8681 | 0.8493 | 0.8566 |
| 06/27/2019 | 0.8608 | 0.8782 | 0.8551 | 0.8725 |
| 06/30/2019 | 0.897 | 0.923 | 0.897 | 0.9099 |
| 07/01/2019 | 0.9099 | 0.9273 | 0.9026 | 0.9142 |
| 07/02/2019 | 0.9157 | 0.9186 | 0.9026 | 0.9071 |
| 07/03/2019 | 0.9128 | 0.9171 | 0.8984 | 0.9085 |
| 07/04/2019 | 0.9071 | 0.9546 | 0.9013 | 0.9517 |
| 07/07/2019 | 0.9345 | 0.9489 | 0.9273 | 0.9359 |
| 07/08/2019 | 0.9329 | 0.9431 | 0.9042 | 0.9042 |
| 07/09/2019 | 0.9042 | 0.9402 | 0.8984 | 0.9345 |
| 07/10/2019 | 0.9446 | 0.9489 | 0.9071 | 0.9186 |
| 07/11/2019 | 0.9157 | 0.9359 | 0.8767 | 0.8782 |
| 07/15/2019 | 0.8911 | 0.9026 | 0.8796 | 0.8911 |
| 07/16/2019 | 0.894 | 0.9157 | 0.8811 | 0.9099 |
| 07/17/2019 | 0.9099 | 0.9315 | 0.9042 | 0.9273 |
| 07/18/2019 | 0.9374 | 0.9459 | 0.9157 | 0.9243 |
| 07/21/2019 | 0.9214 | 0.9287 | 0.8955 | 0.8955 |
| 07/22/2019 | 0.897 | 0.92 | 0.8926 | 0.9099 |
| 07/23/2019 | 0.9085 | 0.9315 | 0.8998 | 0.9287 |
| 07/24/2019 | 0.9287 | 0.9374 | 0.9026 | 0.9142 |
| 07/25/2019 | 0.9186 | 0.9329 | 0.9085 | 0.9258 |
| 07/28/2019 | 0.9273 | 0.9345 | 0.9214 | 0.9258 |
| 07/29/2019 | 0.9273 | 0.9302 | 0.9042 | 0.9114 |
| 07/30/2019 | 0.9142 | 0.9142 | 0.8868 | 0.8998 |
| 07/31/2019 | 0.8855 | 0.9071 | 0.8839 | 0.897 |
| 08/01/2019 | 0.894 | 0.897 | 0.8666 | 0.8695 |
| 08/04/2019 | 0.8638 | 0.8753 | 0.8551 | 0.8623 |
| 08/05/2019 | 0.8652 | 0.8767 | 0.8566 | 0.8608 |
| 08/06/2019 | 0.8681 | 0.8767 | 0.8436 | 0.8509 |
| 08/07/2019 | 0.8623 | 0.8638 | 0.8292 | 0.8493 |
| 08/08/2019 | 0.8465 | 0.8465 | 0.8205 | 0.8306 |
| 08/14/2019 | 0.8148 | 0.8161 | 0.7786 | 0.7786 |
| 08/15/2019 | 0.7858 | 0.7888 | 0.7672 | 0.7714 |
| 08/18/2019 | 0.7817 | 0.7974 | 0.773 | 0.7772 |
| 08/19/2019 | 0.7758 | 0.7917 | 0.7686 | 0.7686 |
| 08/20/2019 | 0.77 | 0.7744 | 0.7557 | 0.7714 |
| 08/21/2019 | 0.77 | 0.783 | 0.7628 | 0.7714 |
| 08/22/2019 | 0.7744 | 0.7946 | 0.77 | 0.7917 |
| 08/25/2019 | 0.7758 | 0.8032 | 0.7758 | 0.796 |
| 08/26/2019 | 0.7974 | 0.7989 | 0.783 | 0.7874 |
| 08/27/2019 | 0.7888 | 0.7946 | 0.783 | 0.7931 |
| 08/28/2019 | 0.7888 | 0.8046 | 0.7874 | 0.7946 |
| 09/01/2019 | 0.7946 | 0.8205 | 0.7946 | 0.8161 |
| 09/02/2019 | 0.8118 | 0.8465 | 0.8105 | 0.8335 |
| 09/03/2019 | 0.8421 | 0.8738 | 0.8421 | 0.8695 |
| 09/04/2019 | 0.8725 | 0.8782 | 0.8566 | 0.8652 |
| 09/05/2019 | 0.8566 | 0.8595 | 0.8406 | 0.8406 |
| 09/08/2019 | 0.8522 | 0.8695 | 0.8509 | 0.858 |
| 09/09/2019 | 0.8566 | 0.8738 | 0.8551 | 0.8623 |
| 09/10/2019 | 0.8666 | 0.8855 | 0.8638 | 0.8695 |
| 09/11/2019 | 0.8738 | 0.9071 | 0.8738 | 0.897 |
| 09/12/2019 | 0.897 | 0.9042 | 0.8868 | 0.9013 |
| 09/15/2019 | 0.8898 | 0.9114 | 0.8898 | 0.9055 |
| 09/16/2019 | 0.9013 | 0.9042 | 0.8695 | 0.8811 |
| 09/17/2019 | 0.8725 | 0.8738 | 0.8536 | 0.8652 |
| 09/18/2019 | 0.8652 | 0.8666 | 0.8378 | 0.8393 |
| 09/19/2019 | 0.8421 | 0.8551 | 0.8378 | 0.8436 |
| 09/22/2019 | 0.8465 | 0.8509 | 0.8306 | 0.8349 |
| 09/23/2019 | 0.8493 | 0.8623 | 0.8465 | 0.8551 |
| 09/24/2019 | 0.8509 | 0.871 | 0.8509 | 0.871 |
| 09/25/2019 | 0.871 | 0.8839 | 0.8666 | 0.8681 |
| 09/26/2019 | 0.8725 | 0.9359 | 0.8725 | 0.9157 |
| 09/29/2019 | 0.923 | 0.9273 | 0.9013 | 0.9042 |
| 09/30/2019 | 0.9055 | 0.9128 | 0.8796 | 0.8868 |
| 10/01/2019 | 0.8839 | 0.8926 | 0.8738 | 0.8811 |
| 10/02/2019 | 0.8855 | 0.897 | 0.8666 | 0.8753 |
| 10/03/2019 | 0.8811 | 0.8911 | 0.8782 | 0.8868 |
| 10/06/2019 | 0.8796 | 0.9013 | 0.8681 | 0.8725 |
| 10/07/2019 | 0.8638 | 0.8753 | 0.8393 | 0.8608 |
| 10/08/2019 | 0.8638 | 0.8695 | 0.8364 | 0.8378 |
| 10/09/2019 | 0.8378 | 0.8566 | 0.8263 | 0.8566 |
| 10/10/2019 | 0.8608 | 0.8695 | 0.8536 | 0.8608 |
| 10/13/2019 | 0.845 | 0.8509 | 0.8076 | 0.8076 |
| 10/14/2019 | 0.8306 | 0.8364 | 0.8148 | 0.822 |
| 10/15/2019 | 0.7888 | 0.8322 | 0.7888 | 0.822 |
| 10/16/2019 | 0.822 | 0.8465 | 0.8076 | 0.8421 |
| 10/17/2019 | 0.8725 | 0.8796 | 0.8695 | 0.8796 |
| 10/20/2019 | 0.8738 | 0.8738 | 0.8522 | 0.8666 |
| 10/21/2019 | 0.8595 | 0.8782 | 0.8522 | 0.8638 |
| 10/22/2019 | 0.8753 | 0.8811 | 0.8681 | 0.8753 |
| 10/23/2019 | 0.8855 | 0.8883 | 0.8681 | 0.8725 |
| 10/24/2019 | 0.8695 | 0.8767 | 0.8681 | 0.8681 |
| 10/27/2019 | 0.8666 | 0.8695 | 0.8623 | 0.8623 |
| 10/29/2019 | 0.8479 | 0.8595 | 0.845 | 0.845 |
| 10/30/2019 | 0.8493 | 0.8536 | 0.8306 | 0.8364 |
| 10/31/2019 | 0.8378 | 0.845 | 0.8292 | 0.845 |
| 11/03/2019 | 0.8522 | 0.8638 | 0.8493 | 0.8595 |
| 11/04/2019 | 0.8595 | 0.8638 | 0.8566 | 0.8608 |
| 11/05/2019 | 0.8608 | 0.8782 | 0.858 | 0.8753 |
| 11/06/2019 | 0.8898 | 0.8984 | 0.8868 | 0.8955 |
| 11/07/2019 | 0.8926 | 0.897 | 0.8868 | 0.8868 |
| 11/10/2019 | 0.8796 | 0.8926 | 0.8782 | 0.8868 |
| 11/11/2019 | 0.8883 | 0.9055 | 0.8883 | 0.8998 |
| 11/12/2019 | 0.8998 | 0.9055 | 0.897 | 0.9055 |
| 11/13/2019 | 0.8955 | 0.9042 | 0.8855 | 0.8898 |
| 11/14/2019 | 0.8955 | 0.9071 | 0.8926 | 0.9042 |
| 11/17/2019 | 0.9085 | 0.92 | 0.9085 | 0.92 |
| 11/18/2019 | 0.9171 | 0.9243 | 0.9128 | 0.9243 |
| 11/19/2019 | 0.9186 | 0.9258 | 0.9055 | 0.9055 |
| 11/20/2019 | 0.9055 | 0.9114 | 0.8998 | 0.9055 |
| 11/21/2019 | 0.9071 | 0.9157 | 0.897 | 0.8984 |
| 11/24/2019 | 0.9055 | 0.9085 | 0.8681 | 0.8753 |
| 11/25/2019 | 0.871 | 0.894 | 0.871 | 0.8883 |
| 11/26/2019 | 0.8883 | 0.8898 | 0.8782 | 0.8839 |
| 11/27/2019 | 0.8839 | 0.8926 | 0.8839 | 0.8926 |
| 11/28/2019 | 0.8955 | 0.9013 | 0.8855 | 0.8868 |
| 12/01/2019 | 0.8926 | 0.8955 | 0.8883 | 0.8883 |
| 12/02/2019 | 0.8868 | 0.8998 | 0.8738 | 0.8738 |
| 12/03/2019 | 0.8782 | 0.8911 | 0.8782 | 0.8898 |
| 12/04/2019 | 0.8955 | 0.9042 | 0.8911 | 0.9013 |
| 12/05/2019 | 0.9013 | 0.9042 | 0.8911 | 0.894 |
| 12/08/2019 | 0.8911 | 0.8926 | 0.8825 | 0.8839 |
| 12/09/2019 | 0.8825 | 0.8898 | 0.8738 | 0.8782 |
| 12/10/2019 | 0.8767 | 0.8825 | 0.8725 | 0.8725 |
| 12/11/2019 | 0.8811 | 0.894 | 0.8796 | 0.894 |
| 12/12/2019 | 0.9055 | 0.9186 | 0.897 | 0.9013 |
| 12/15/2019 | 0.8984 | 0.9055 | 0.8955 | 0.897 |
| 12/16/2019 | 0.8998 | 0.9055 | 0.8855 | 0.8868 |
| 12/17/2019 | 0.8811 | 0.894 | 0.8796 | 0.8898 |
| 12/18/2019 | 0.8911 | 0.8955 | 0.8839 | 0.8839 |
| 12/19/2019 | 0.8883 | 0.8898 | 0.8839 | 0.8883 |
| 12/22/2019 | 0.8883 | 0.8926 | 0.8855 | 0.8926 |
| 12/23/2019 | 0.897 | 0.9055 | 0.894 | 0.9026 |
| 12/24/2019 | 0.9042 | 0.9142 | 0.9026 | 0.9114 |
| 12/25/2019 | 0.9142 | 0.92 | 0.9026 | 0.9085 |
| 12/26/2019 | 0.9142 | 0.9142 | 0.9013 | 0.9042 |
| 12/29/2019 | 0.9071 | 0.9359 | 0.9071 | 0.9258 |
| 12/30/2019 | 0.9287 | 0.9474 | 0.9214 | 0.9243 |