Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. C logo
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
10:07:06
15.47 ₺
-0.08 (%-0.52)
Previous Close: 15.47·
Volatility: 1.87
Day Low₺14.78
Day High₺15.5
Bid15.390
Ask15.400

Market Data

Spot Rate
B:15.39
A:15.4
Week over week (WoW)
+7.55%
Month over month (MoM)
+17.12%
Year to date (YTD)
+13.89%
Year over year (YoY)
+39.91%
Overview
Technicals
Financial Statements
Comments
Archive

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4265
CLOSE 14.4235

Low

LOW 12.25

High

HIGH 17.464
DATEOPENHIGHLOWCLOSE
01/01/202613.570313.800513.493613.7909
01/04/202613.90613.953913.723813.8005
01/05/202613.829314.145813.752514.0403
01/06/202614.097814.11713.74313.8293
01/07/202613.848513.982713.733413.8676
01/08/202613.925214.078613.771713.8772
01/11/202613.915614.030713.781313.858
01/12/202613.877214.088213.838913.9923
01/13/202614.030714.06913.886814.0403
01/14/202614.011514.06913.579913.6758
01/15/202613.714213.781313.53213.5991
01/18/202613.656614.021113.647113.9923
01/19/202613.982714.011513.733413.8197
01/20/202613.877214.2813.838914.2608
01/21/202614.337614.356713.829314.069
01/22/202614.126614.596514.11714.5773
01/25/202614.452614.797914.366314.6636
01/26/202614.682814.730814.270414.4239
01/27/202614.443114.989714.385514.8363
01/28/202614.903416.111814.874615.5939
01/29/202615.603516.150115.402115.9775
02/01/202615.536416.437815.33516.1501
02/02/202616.303616.811916.063816.7447
02/03/202616.773516.811916.322816.3228
02/04/202616.322816.495415.824115.9008
02/05/202615.967916.217315.603515.8145
02/08/202616.169316.533715.948716.2844
02/09/202616.284416.437816.111816.2364
02/10/202616.150116.639215.967916.4283
02/11/202616.495417.435216.428317.4065
02/12/202617.377717.46417.04217.1763
02/15/202617.30117.339316.840617.042
02/16/202616.994117.147516.811916.8119
02/17/202616.859817.291416.687216.8215
02/18/202616.946116.946115.699415.7953
02/19/202615.833716.13115.584316.131
02/22/202616.389916.754316.207716.5913
02/23/202616.485816.802316.399516.4858
02/24/202616.533716.677616.044616.2556
02/25/202616.255616.610516.08316.4954
02/26/202616.572116.811915.900816.2173
03/01/202615.248615.565114.951315.124
03/02/202615.056815.210314.203314.2225
03/03/202614.222514.577314.06914.1937
03/04/202614.356714.625314.2814.3663
03/05/202614.299214.423913.503213.6375
03/08/202613.215513.560712.764713.4936
03/09/202614.011514.299213.723814.1458
03/10/202614.11714.145813.714214.0019
03/11/202613.829314.366313.74313.7813
03/12/202613.704613.771713.186713.4936
03/15/202613.541613.608713.349813.532
03/16/202613.579913.896413.551213.8293
03/17/202613.896413.944413.503213.5991
03/18/202613.426513.618313.378513.3785
03/22/202613.023713.378512.381113.11
03/23/202612.975713.177112.726412.7456
03/24/202612.985313.100412.803112.8702
03/25/202612.822312.956612.582512.6401
03/26/202612.697612.793512.419512.6401
03/29/202612.611312.697612.390712.4099
03/30/202612.467412.726412.457912.6305
03/31/202613.313.3112.9213.03
04/01/202612.7513.212.7213.18
04/02/202613.1613.3413.0613.15
04/05/202613.1913.5313.1613.32
04/06/202613.2613.4113.0413.1
04/07/20261414.3913.8914.09
04/08/202613.9914.3713.9414.37
04/09/202614.514.7614.414.71
04/12/202614.3514.6114.2414.61
04/13/202614.815.1214.2814.55
04/14/202614.614.6914.5114.55
04/15/202614.6514.7614.3214.44
04/16/202614.4515.1114.3615.11
04/19/202614.815.1914.7714.98
04/20/202615.0715.1414.814.8
04/21/202614.9315.0214.6814.79
04/23/202614.7214.7514.3514.45
04/26/202614.4614.6214.2714.31
04/27/202614.2814.3713.9713.98
04/28/202614.0414.1813.914.02
04/29/202613.9314.3813.914.34
05/03/202614.3414.4113.914.08
05/04/202614.0914.2113.8714.01
05/05/202614.2414.7714.1414.49
05/06/202614.5514.9214.5514.59
05/07/202614.5114.714.3714.55
05/10/202614.5114.814.4814.75
05/11/202614.714.7314.2614.27
05/12/202614.3614.413.9914.11
05/13/202614.1914.314.0814.22
05/14/202614.0514.0613.6713.87
05/17/202613.813.9813.5813.72
05/19/202613.7113.8213.5613.7
05/20/202613.6913.7212.712.7
05/21/202612.4513.3712.2513.2
05/24/202613.2713.3213.0613.27
05/25/202613.2513.3113.1413.14
05/31/202613.2513.5313.0813.1
06/01/202613.2113.6813.213.63
06/02/202613.5713.6713.3813.39
06/03/202613.4813.7213.3713.72
06/04/202613.7913.8213.1713.19
06/07/202613.0513.8913.0313.83
06/08/202613.8414.0513.7813.83
06/09/202613.8113.9313.4913.73
06/10/202613.7713.9413.4913.74
06/11/202614.0714.6114.0214.31
06/14/202615.1915.2414.8114.89
06/15/202614.8615.0614.7815.01
06/16/202615.0615.1114.8514.94
06/17/20261515.4814.9715.47
06/18/202615.315.515.2115.41