Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. C logo
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
12:44:03
15.23 ₺
-0.240 (%-1.55)
Previous Close: 15.47·
Volatility: 1.870
Day Low₺15.21
Day High₺15.5
Bid15.23
Ask15.24

Market Data

Spot Rate
B:15.23
A:15.24
Week over week (WoW)
+6.43%
Month over month (MoM)
+15.91%
Year to date (YTD)
+12.71%
Year over year (YoY)
+38.45%
Overview
Technicals
Financial Statements
Comments
Archive

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8164
CLOSE 0.8161

Low

LOW 0.6403

High

HIGH 1.1046
DATEOPENHIGHLOWCLOSE
01/01/20200.92870.94020.92730.9402
01/02/20200.92870.93740.90260.9099
01/05/20200.8940.90260.88110.8883
01/06/20200.89840.90420.88550.8898
01/07/20200.87530.89980.87380.894
01/08/20200.91710.96330.91570.9619
01/09/20200.96190.98490.95620.9589
01/12/20200.97050.98640.97050.9719
01/13/20200.97191.00230.96610.9936
01/14/20200.99361.00360.97190.9878
01/15/20200.99791.03390.99631.018
01/16/20201.02531.03391.00081.0238
01/19/20201.02531.05121.02531.0325
01/20/20201.01951.04831.01951.0483
01/21/20201.05431.06711.03541.0398
01/22/20201.03541.05841.03251.047
01/23/20201.06141.07291.03831.057
01/26/20201.04551.06281.04261.0483
01/27/20201.0571.05841.03681.0426
01/28/20201.04981.05431.03541.0383
01/29/20201.02951.04831.0211.044
01/30/20201.04551.07871.03831.0455
02/02/20201.04831.05991.03681.0599
02/03/20201.071.09591.06711.0916
02/04/20201.09311.10461.0831.083
02/05/20201.09441.10161.07871.0859
02/06/20201.08871.09891.07291.0729
02/09/20201.06571.07871.03541.0599
02/10/20201.06861.07141.04121.0599
02/11/20201.06141.06421.03541.0354
02/12/20201.02381.02830.99511.0238
02/13/20201.02531.03391.00661.0079
02/16/20201.00511.01380.99510.9951
02/17/20200.99361.00660.97480.9963
02/18/20200.99511.00230.98060.9864
02/19/20200.98340.99210.92870.9374
02/20/20200.93290.94890.91420.9329
02/23/20200.91860.91860.8940.9071
02/24/20200.91140.91570.8940.897
02/25/20200.8940.91420.88830.9114
02/26/20200.89840.91140.87670.8811
02/27/20200.80760.85510.80030.8234
03/01/20200.83930.85510.82920.8378
03/02/20200.84790.88550.84790.8855
03/03/20200.87670.91860.87380.8839
03/04/20200.90550.90710.88250.8825
03/05/20200.88830.89260.8450.8638
03/08/20200.84360.84360.81050.8177
03/09/20200.83220.84930.80760.8076
03/10/20200.80460.81770.7830.8089
03/11/20200.78450.79010.7440.7513
03/12/20200.7470.80620.73680.7917
03/15/20200.74270.74850.71520.7225
03/16/20200.72680.74850.66340.7485
03/17/20200.7210.75570.71240.721
03/18/20200.71380.73120.68930.7037
03/19/20200.71960.72390.69360.7124
03/22/20200.68060.70230.64890.6489
03/23/20200.67920.70090.66770.695
03/24/20200.70660.71520.67920.6821
03/25/20200.68060.70230.67490.6993
03/26/20200.69930.70230.67330.6764
03/29/20200.67330.68360.66340.6749
03/30/20200.68480.68930.67330.6806
03/31/20200.66610.67640.66340.6661
04/01/20200.67330.67330.65760.6661
04/02/20200.66610.66610.65760.659
04/05/20200.66910.68930.66480.6893
04/06/20200.6950.70520.67920.6792
04/07/20200.67920.68480.67330.6848
04/08/20200.6950.72530.68930.7253
04/09/20200.72530.74980.71380.734
04/12/20200.7210.7340.71240.721
04/13/20200.73120.7340.72390.7282
04/14/20200.72820.72820.69080.6908
04/15/20200.69650.70230.68930.6965
04/16/20200.7180.72390.70660.7138
04/19/20200.71520.72390.71080.7152
04/20/20200.70960.71240.6980.6993
04/21/20200.70370.71080.69080.6908
04/23/20200.69210.70520.68640.698
04/26/20200.70810.71960.70810.718
04/27/20200.72250.7340.71520.7152
04/28/20200.7180.72250.71240.7225
04/29/20200.72680.72820.70660.7138
05/03/20200.70520.70810.69930.7023
05/04/20200.70660.71680.70370.7066
05/05/20200.70660.71380.70230.7037
05/06/20200.70370.71080.70090.7052
05/07/20200.71080.71680.70090.7023
05/10/20200.70520.70810.6980.7023
05/11/20200.70230.71380.69930.7108
05/12/20200.70960.7210.70660.7096
05/13/20200.69930.70230.6950.6965
05/14/20200.69930.70230.68480.6893
05/17/20200.6950.69930.68930.6965
05/19/20200.6980.70090.6950.695
05/20/20200.6950.70230.6950.6965
05/21/20200.69360.6980.69080.6921
05/26/20200.70230.71080.70090.7023
05/27/20200.70810.72250.70520.7124
05/28/20200.71080.7210.71080.7138
05/31/20200.7210.73250.71960.7325
06/01/20200.7340.74120.72680.7325
06/02/20200.73550.74270.7340.7398
06/03/20200.74120.74270.7340.734
06/04/20200.73680.74120.7340.7412
06/07/20200.74270.74980.73840.7412
06/08/20200.7440.74560.73250.7355
06/09/20200.73680.74560.73550.7398
06/10/20200.73250.7440.72820.7384
06/11/20200.73120.74270.72820.7427
06/14/20200.73550.73680.73120.734
06/15/20200.74120.75270.73980.744
06/16/20200.74560.74560.73550.7368
06/17/20200.73680.7440.73550.7412
06/18/20200.74850.76860.7440.7643
06/21/20200.78450.80620.77580.7974
06/22/20200.80170.80620.7830.7858
06/23/20200.78580.78880.770.77
06/24/20200.76570.77720.76280.7672
06/25/20200.7730.77860.76860.7772
06/28/20200.77440.81050.77140.8046
06/29/20200.81050.81480.79740.8046
06/30/20200.80760.80890.7830.7858
07/01/20200.78740.80030.78580.7917
07/02/20200.79170.79310.770.7758
07/05/20200.78580.79460.77860.7888
07/06/20200.79170.79310.77580.7772
07/07/20200.77580.78020.77140.7744
07/08/20200.77580.79310.76860.7686
07/09/20200.76430.76720.74270.76
07/12/20200.76570.77580.75850.7744
07/13/20200.770.77440.76140.7628
07/15/20200.76720.78170.76720.773
07/16/20200.7730.77580.76570.7672
07/19/20200.76430.7730.76280.7672
07/20/20200.77140.7830.760.7628
07/21/20200.76570.77140.76280.7686
07/22/20200.76860.7730.76430.7672
07/23/20200.76280.76570.75850.7628
07/26/20200.76570.76720.75420.7557
07/27/20200.75570.75850.72530.7253
07/28/20200.72530.72820.69360.7023
07/29/20200.70230.70370.68930.6921
08/03/20200.6980.70660.66340.6677
08/04/20200.67060.6950.66610.6848
08/05/20200.68360.69650.66340.6648
08/06/20200.66480.68210.64030.6821
08/09/20200.68210.69650.6720.6908
08/10/20200.6950.73550.6950.7325
08/11/20200.73550.74120.71520.7268
08/12/20200.72680.73550.71240.7138
08/13/20200.70810.71080.69360.6965
08/16/20200.6950.71080.68930.7009
08/17/20200.69930.7180.69650.7152
08/18/20200.71680.73550.71680.7355
08/19/20200.7340.73680.7180.7268
08/20/20200.73550.75270.72250.7239
08/23/20200.72530.72970.71520.7168
08/24/20200.7210.72390.6980.7023
08/25/20200.70960.7210.70370.7168
08/26/20200.72390.73840.72250.7355
08/27/20200.73840.74120.71960.7268
08/30/20200.72530.73250.70810.7081
08/31/20200.70810.72680.70660.7268
09/01/20200.72530.7340.71960.7239
09/02/20200.72530.72970.71960.721
09/03/20200.7180.72820.71680.721
09/06/20200.72250.72970.71960.7282
09/07/20200.73120.73250.71960.721
09/08/20200.71960.72820.7180.7239
09/09/20200.72530.74270.72390.7355
09/10/20200.73550.74120.72820.7297
09/13/20200.73120.7340.72390.7253
09/14/20200.72680.73120.7210.7253
09/15/20200.72530.72970.7210.7225
09/16/20200.71960.72390.71520.721
09/17/20200.7210.72530.71680.7168
09/20/20200.71680.7210.6950.698
09/21/20200.70090.71240.70090.7096
09/22/20200.71080.72680.70960.7239
09/23/20200.71680.7570.71680.7542
09/24/20200.770.77580.75270.7542
09/27/20200.75570.76140.73980.7498
09/28/20200.74980.76280.73840.7485
09/29/20200.760.77580.75420.7714
09/30/20200.7730.78740.76140.7772
10/01/20200.77440.78880.76720.7714
10/04/20200.77440.77860.77140.773
10/05/20200.77440.77860.75850.7585
10/06/20200.75420.7570.74850.7557
10/07/20200.7570.760.7440.7557
10/08/20200.75270.76860.75270.7672
10/11/20200.76860.78020.76570.7802
10/12/20200.77720.78170.76860.7744
10/13/20200.7730.78020.76720.7802
10/14/20200.77580.77720.760.7657
10/15/20200.76860.78880.76570.7888
10/18/20200.79310.82920.79310.8276
10/19/20200.82920.84360.8220.8322
10/20/20200.84060.84360.82760.8322
10/21/20200.83220.83640.79170.7931
10/22/20200.79010.79890.77440.7772
10/25/20200.76430.76570.73550.7355
10/26/20200.73250.75850.73120.7585
10/27/20200.75420.76280.7470.7513
10/29/20200.73550.74850.73250.7368
11/01/20200.74120.75570.73840.744
11/02/20200.7470.78880.74120.7786
11/03/20200.77860.7960.770.7901
11/04/20200.78580.79890.77580.783
11/05/20200.77860.78880.77580.7845
11/08/20200.82920.86230.8190.8465
11/09/20200.83220.89110.82760.8911
11/10/20200.89840.97920.89840.9792
11/11/20200.97921.03110.96330.9864
11/12/20200.98781.00230.97920.9994
11/15/20201.01241.01660.98340.9878
11/16/20200.98060.99360.93740.9446
11/17/20200.95320.99360.94590.9864
11/18/20200.98491.03680.95620.9963
11/19/20200.99360.99790.97480.9834
11/22/20200.98340.98490.93450.9359
11/23/20200.94020.96470.92730.9402
11/24/20200.94460.97920.94460.9647
11/25/20200.97630.98490.96470.9806
11/26/20200.98640.99790.96910.9806
11/29/20200.96610.97050.93870.9387
11/30/20200.95320.97920.93590.9792
12/01/20200.97480.98490.96330.9705
12/02/20200.96760.97190.94740.9676
12/03/20200.97050.97190.95170.9532
12/06/20200.94170.94740.920.9258
12/07/20200.92730.94170.9230.923
12/08/20200.92730.95620.92430.9446
12/09/20200.94170.96470.93450.9402
12/10/20200.93290.95170.920.9489
12/13/20200.95890.97190.95460.9633
12/14/20200.96470.97630.96040.9705
12/15/20200.97630.98340.96190.9676
12/16/20200.97480.97770.95890.9661
12/17/20200.96190.97920.96190.9792
12/20/20200.96330.96610.94310.9474
12/21/20200.95460.97340.95170.9676
12/22/20200.96910.97340.96040.9691
12/23/20200.97050.98490.96330.9633
12/24/20200.96330.98210.96190.9734
12/27/20200.98210.99070.97630.9834
12/28/20200.98780.99630.97340.9951
12/29/20201.00081.01950.99631.0094
12/30/20201.00941.01520.99511.0094