Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. C logo
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
12:49:14
15.2 ₺
-0.270 (%-1.75)
Previous Close: 15.47·
Volatility: 2.000
Day Low₺15.19
Day High₺15.5
Bid15.19
Ask15.2

Market Data

Spot Rate
B:15.19
A:15.2
Week over week (WoW)
+6.22%
Month over month (MoM)
+15.68%
Year to date (YTD)
+12.49%
Year over year (YoY)
+38.18%
Overview
Technicals
Financial Statements
Comments
Archive

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.856
CLOSE 0.8551

Low

LOW 0.672

High

HIGH 1.4058
DATEOPENHIGHLOWCLOSE
01/03/20211.01381.02671.01241.0138
01/04/20211.00661.02530.98060.9963
01/05/20211.00791.01240.99211.0108
01/06/20211.0181.02951.01241.0295
01/07/20211.03831.06421.03681.0642
01/10/20211.05431.06141.02671.0383
01/11/20211.0441.0471.02381.0267
01/12/20211.03111.03541.01381.0223
01/13/20211.02381.03391.01241.0195
01/14/20211.00941.01520.98060.9878
01/17/20210.98211.00510.96470.9951
01/18/20211.00361.0180.99791.0051
01/19/20211.00661.00790.98210.9892
01/20/20210.99071.01380.98780.9951
01/21/20210.98340.99210.95460.9604
01/24/20210.96610.96910.93590.9387
01/25/20210.93590.94740.92430.9345
01/26/20210.92870.93740.89260.9013
01/27/20210.89110.90850.87960.9085
01/28/20210.8940.90260.88390.8855
01/31/20210.89110.91140.88390.894
02/01/20210.90260.91710.90130.9085
02/02/20210.91140.93740.91140.9345
02/03/20210.93450.93870.91860.9258
02/04/20210.93290.94590.920.92
02/07/20210.92730.93150.90850.9142
02/08/20210.91570.93870.91280.9273
02/09/20210.94170.94740.92140.9315
02/10/20210.93020.93290.91860.92
02/11/20210.91710.94170.91570.9374
02/14/20210.94460.94890.93150.9417
02/15/20210.94590.95030.91280.923
02/16/20210.92580.93150.89840.9013
02/17/20210.90550.90710.86380.871
02/18/20210.86810.88110.85950.8738
02/21/20210.87820.87820.86230.871
02/22/20210.87530.87820.85360.8536
02/23/20210.84360.85220.8220.822
02/24/20210.83220.83490.81340.8306
02/25/20210.80760.82630.80760.8263
02/28/20210.83060.84790.82490.8479
03/01/20210.84360.85220.83350.8349
03/02/20210.84060.86230.83220.8335
03/03/20210.82920.85220.82490.8522
03/04/20210.84650.85950.83930.8566
03/07/20210.8580.8580.82630.8276
03/08/20210.83350.8450.83060.8378
03/09/20210.83490.84930.83490.8465
03/10/20210.85220.85510.83060.8322
03/11/20210.83930.85090.83350.8436
03/14/20210.84060.84650.83060.8335
03/15/20210.83490.84650.83350.8393
03/16/20210.83780.8450.82630.8276
03/17/20210.83060.86950.82920.8509
03/18/20210.8450.84650.8220.8263
03/21/20210.76570.77720.7440.744
03/22/20210.70660.72250.6720.6936
03/23/20210.70660.72820.69930.7138
03/24/20210.71520.72250.6980.7037
03/25/20210.70810.71960.69360.698
03/28/20210.69930.70370.6950.698
03/29/20210.6980.70370.69080.695
03/30/20210.69650.70370.69360.695
03/31/20210.69930.73680.6980.7368
04/01/20210.7430.7550.73860.7415
04/04/20210.73860.74590.73860.743
04/05/20210.74150.74590.72970.7297
04/06/20210.72670.740.72060.74
04/07/20210.740.7430.72370.7326
04/08/20210.72670.72970.71320.7192
04/11/20210.71760.72370.70740.7118
04/12/20210.71320.72370.70290.7192
04/13/20210.72510.74750.72510.7459
04/14/20210.7490.77280.740.7475
04/15/20210.74450.74450.72670.7297
04/18/20210.72970.73260.71180.7118
04/19/20210.71180.72970.71040.7176
04/20/20210.71760.72060.70290.7089
04/21/20210.70140.72220.70140.7222
04/25/20210.71920.72970.71480.7206
04/26/20210.72220.72510.71480.7176
04/27/20210.71760.72820.71630.7222
04/28/20210.72370.73120.72220.7267
04/29/20210.72510.73120.72370.7237
05/02/20210.72370.74150.72220.7415
05/03/20210.74590.74750.72970.7341
05/04/20210.73410.7370.72820.7356
05/05/20210.73560.7430.73260.737
05/06/20210.740.76520.73560.755
05/09/20210.75780.76080.74750.7578
05/10/20210.75030.75340.74450.749
05/11/20210.74590.7490.7430.7459
05/16/20210.75030.75640.74750.7564
05/17/20210.76230.76680.76080.7639
05/19/20210.75940.76970.75030.7697
05/20/20210.77280.77570.76230.7652
05/23/20210.76520.76520.75340.7639
05/24/20210.76680.77430.74590.7459
05/25/20210.75030.76680.74590.7668
05/26/20210.76390.77130.75780.7608
05/27/20210.75640.75940.74750.7578
05/30/20210.75640.76390.7550.7564
05/31/20210.75940.77430.75780.7728
06/01/20210.76230.76970.75940.7639
06/02/20210.76520.77130.75640.7639
06/03/20210.76390.76970.76080.7697
06/06/20210.76970.7860.76830.7846
06/07/20210.78310.7860.77570.7817
06/08/20210.78170.78460.77720.7831
06/09/20210.78460.79950.78170.7935
06/10/20210.7950.8010.79050.7935
06/13/20210.79660.7980.78770.7891
06/14/20210.78460.79350.77720.7921
06/15/20210.79210.79350.78020.7802
06/16/20210.77570.7860.76390.7652
06/17/20210.76830.77280.75780.7578
06/20/20210.75780.76970.75340.7697
06/21/20210.76970.78020.76520.7786
06/22/20210.78170.7860.76970.7713
06/23/20210.77280.78910.77280.7877
06/24/20210.78910.79210.77430.7757
06/27/20210.77860.77860.76680.7668
06/28/20210.76830.77430.75780.7652
06/29/20210.76680.77130.75340.7578
06/30/20210.76080.76830.75940.7668
07/01/20210.76830.76970.76230.7652
07/04/20210.76390.78020.76230.7802
07/05/20210.78020.79050.77570.7757
07/06/20210.77570.7860.77570.7831
07/07/20210.78020.79210.77720.7877
07/08/20210.7860.78910.77720.7831
07/11/20210.78310.7950.77860.7831
07/12/20210.78170.78310.76830.7728
07/13/20210.77280.7860.77280.7817
07/15/20210.78310.78460.76970.7728
07/18/20210.76680.76830.75640.7594
07/25/20210.76080.76230.7490.7534
07/26/20210.75030.76520.74750.7623
07/27/20210.76080.76680.7550.7578
07/28/20210.76390.77280.76230.7728
07/29/20210.76970.78310.76830.7831
08/01/20210.7860.79660.78020.7905
08/02/20210.78910.80690.78170.7995
08/03/20210.80240.80830.7950.7966
08/04/20210.79050.80990.78460.8099
08/05/20210.80690.81580.7980.8083
08/08/20210.80540.81290.79950.801
08/09/20210.8010.81430.79950.8143
08/10/20210.81580.81580.78910.7891
08/11/20210.7950.80990.79350.8083
08/12/20210.80830.81130.80240.8039
08/15/20210.80540.83060.80540.8232
08/16/20210.82180.83370.81290.8337
08/17/20210.83510.8470.83220.8396
08/18/20210.83220.83370.82040.8232
08/19/20210.82040.83060.80990.8276
08/22/20210.83370.84110.83220.8366
08/23/20210.83960.8470.83660.8396
08/24/20210.83810.8440.83060.8306
08/25/20210.83370.84260.82920.8322
08/26/20210.83370.83810.82620.8381
08/30/20210.84560.85590.84260.8545
08/31/20210.85590.85890.84850.85
09/01/20210.850.8620.84850.8545
09/02/20210.85450.85590.84110.8456
09/05/20210.84850.85890.8470.8545
09/06/20210.85450.85750.82920.8337
09/07/20210.83220.83370.81130.8113
09/08/20210.80690.82320.80540.8232
09/09/20210.82620.82760.80540.8054
09/12/20210.80540.81290.79950.8039
09/13/20210.80690.81290.8010.8039
09/14/20210.80240.80540.79350.798
09/15/20210.79950.80540.78910.7935
09/16/20210.79660.7980.78310.7831
09/19/20210.77280.77720.76390.7652
09/20/20210.76970.77430.76390.7652
09/21/20210.77130.78170.76680.7817
09/22/20210.78020.79050.76230.7683
09/23/20210.76520.76680.7430.7503
09/26/20210.75640.76230.74750.7623
09/27/20210.76230.76230.75030.755
09/28/20210.75940.76680.7550.7639
09/29/20210.76520.77570.75780.7713
09/30/20210.76830.77280.76390.7668
10/03/20210.76680.77130.76230.7652
10/04/20210.76520.76970.76080.7652
10/05/20210.76390.76830.75780.7623
10/06/20210.76830.77430.76680.7743
10/07/20210.77430.77720.76830.7713
10/10/20210.77280.78020.77130.7772
10/11/20210.77430.78460.77280.7772
10/12/20210.78020.78310.76830.7713
10/13/20210.76970.77720.76680.7728
10/14/20210.77570.77720.75640.7639
10/17/20210.76230.76390.75340.7594
10/18/20210.76390.77720.76390.7772
10/19/20210.77430.79350.76970.7935
10/20/20210.79050.79950.77130.7935
10/21/20210.79210.81130.78770.8069
10/24/20210.80390.81130.79660.8069
10/25/20210.81130.82040.80990.8129
10/26/20210.81580.83960.81290.8337
10/27/20210.83220.84110.82180.8366
10/31/20210.84260.85750.83660.8545
11/01/20210.85590.86930.85450.8649
11/02/20210.86340.88570.84260.8857
11/03/20210.89890.92130.89160.9183
11/04/20210.91830.93170.9050.9317
11/07/20210.94070.94370.91680.9273
11/08/20210.92580.94220.91980.9243
11/09/20210.92430.93770.91830.9317
11/10/20210.93030.93620.91830.9198
11/11/20210.93170.94660.93170.9451
11/14/20211.0121.03870.99861.0387
11/15/20211.05661.08181.01351.0149
11/16/20211.0121.03431.01051.0284
11/17/20211.02841.10561.02531.0714
11/18/20211.07591.08041.0551.061
11/21/20211.0671.07741.04621.0566
11/22/20211.05371.06241.0091.0298
11/23/20211.03581.06991.02981.0537
11/24/20211.0581.0611.02981.0298
11/25/20211.01051.01490.97930.9957
11/28/20211.00011.00010.97040.9853
11/29/20210.98220.98680.96890.9764
11/30/20210.98381.01350.98381.0105
12/01/20211.01351.02841.01351.0239
12/02/20211.03871.04621.02531.0417
12/05/20211.04321.08491.04171.0849
12/06/20211.09221.10711.06991.0982
12/07/20211.10561.14281.10411.1383
12/08/20211.14431.20361.14431.1577
12/09/20211.15911.1651.11751.1323
12/12/20211.13681.19621.12941.1769
12/13/20211.18441.26461.18441.2513
12/14/20211.29291.29881.2321.2453
12/15/20211.25571.32261.25571.3226
12/16/20211.34341.40581.19041.1904
12/19/20211.10711.20821.07141.1294
12/20/20211.23341.23631.08181.116
12/21/20211.10711.16951.09221.1428
12/22/20211.16361.17241.10561.1502
12/23/20211.15311.16361.14281.1547
12/26/20211.15311.18581.15311.1844
12/27/20211.17691.17691.09821.1086
12/28/20211.09681.12641.07591.1086
12/29/20211.1131.13231.09681.0968
12/30/20211.10261.10861.0611.0685