Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. C logo
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
12:46:08
15.2 ₺
-0.270 (%-1.75)
Previous Close: 15.47·
Volatility: 2.000
Day Low₺15.19
Day High₺15.5
Bid15.2
Ask15.21

Market Data

Spot Rate
B:15.2
A:15.21
Week over week (WoW)
+6.22%
Month over month (MoM)
+15.68%
Year to date (YTD)
+12.49%
Year over year (YoY)
+38.18%
Overview
Technicals
Financial Statements
Comments
Archive

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1823
CLOSE 2.1861

Low

LOW 1.0655

High

HIGH 4.6781
DATEOPENHIGHLOWCLOSE
01/02/20221.06991.10121.06551.0951
01/03/20221.09971.11751.06991.0877
01/04/20221.08641.11011.08041.1086
01/05/20221.09681.11751.09511.0982
01/06/20221.10411.15171.10121.1517
01/09/20221.17241.18291.15771.1577
01/10/20221.16661.17991.13391.1577
01/11/20221.1711.17841.15311.165
01/12/20221.16661.18581.1651.174
01/13/20221.17551.19621.15311.1829
01/16/20221.20521.22591.20071.2245
01/17/20221.22151.25421.16051.1605
01/18/20221.17551.24091.1711.2409
01/19/20221.25421.2691.19321.217
01/20/20221.21261.2321.20071.2231
01/23/20221.21851.24231.16661.1695
01/24/20221.18441.20971.15611.2022
01/25/20221.20681.2171.19321.2007
01/26/20221.17551.21261.16951.2111
01/27/20221.2141.2291.20221.2052
01/30/20221.2141.24091.21261.2409
01/31/20221.24531.2631.24091.2438
02/01/20221.2631.28991.25721.2869
02/02/20221.27221.29881.23341.2394
02/03/20221.23941.24671.21261.2201
02/06/20221.21561.23491.15911.2334
02/07/20221.23341.26771.23041.263
02/08/20221.28541.28991.26611.281
02/09/20221.28241.31221.2781.2899
02/10/20221.2781.31221.26161.3122
02/13/20221.29291.30041.25281.275
02/14/20221.2811.30761.2751.3004
02/15/20221.30171.30321.28541.2854
02/16/20221.28841.30321.26611.2661
02/17/20221.28391.28391.26021.2765
02/20/20221.28541.29291.25721.2705
02/21/20221.24671.28391.23341.2677
02/22/20221.2691.2751.24671.2557
02/23/20221.15911.18581.13081.1308
02/24/20221.14431.18741.12491.1769
02/27/20221.24381.24381.16951.1829
02/28/20221.19181.24231.18881.1962
03/01/20221.19931.22311.19181.2052
03/02/20221.2171.22451.20361.2097
03/03/20221.19931.20821.18581.1874
03/06/20221.16951.17991.15911.1666
03/07/20221.15171.17991.15021.168
03/08/20221.17551.21561.17551.2126
03/09/20221.21561.22151.19181.2022
03/10/20221.20681.22011.19931.2052
03/13/20221.20521.23341.20521.2304
03/14/20221.22451.2691.22451.2616
03/15/20221.26771.2691.24981.2616
03/16/20221.26461.29741.2631.2929
03/17/20221.28991.29431.27941.2884
03/20/20221.29131.31221.29131.3032
03/21/20221.30321.34491.29881.3434
03/22/20221.34491.35831.33311.3404
03/23/20221.34181.34781.29431.2958
03/24/20221.30041.31371.27361.2736
03/27/20221.27941.28541.26461.269
03/28/20221.27511.31211.27511.3044
03/29/20221.3091.38131.3091.3783
03/30/20221.38291.4061.34911.3597
03/31/20221.3661.38131.35521.366
04/03/20221.37221.4231.37221.4198
04/04/20221.42451.46311.40291.4183
04/05/20221.41831.43071.39531.4076
04/06/20221.41691.49071.41691.4799
04/07/20221.49381.5631.49381.5585
04/10/20221.56771.64781.56771.6478
04/11/20221.63241.67551.59861.6462
04/12/20221.66331.67091.5971.6123
04/13/20221.62011.65551.62011.6448
04/14/20221.64481.67711.62781.6602
04/17/20221.66331.70631.64781.697
04/18/20221.70951.71711.63541.6586
04/19/20221.66631.68791.65091.674
04/20/20221.67861.70171.67861.6909
04/21/20221.68631.70171.61091.6139
04/24/20221.641.66161.61551.6494
04/25/20221.65551.68181.61091.6169
04/26/20221.62011.66021.60771.6432
04/27/20221.65241.67861.62931.6371
04/28/20221.641.64481.5971.6216
05/04/20221.64481.66781.5971.6016
05/05/20221.59391.63391.58781.6293
05/08/20221.62621.67091.62321.6663
05/09/20221.67861.67861.62471.6385
05/10/20221.63851.64621.57851.6062
05/11/20221.57851.59861.54311.5708
05/12/20221.58781.58781.54631.5585
05/15/20221.55691.55691.49231.4954
05/16/20221.49841.5031.47071.4707
05/17/20221.47071.55691.46611.5307
05/19/20221.52771.57541.51691.5353
05/22/20221.54461.56621.5231.5662
05/23/20221.56771.57081.54151.5477
05/24/20221.55541.58151.52931.5662
05/25/20221.56161.57381.54771.5585
05/26/20221.55851.58931.54771.5647
05/29/20221.57381.64481.57381.6247
05/30/20221.62621.67551.62011.6678
05/31/20221.66781.68471.64481.6448
06/01/20221.65091.66631.641.6524
06/02/20221.6571.66021.62621.6448
06/05/20221.65091.71551.65091.7095
06/06/20221.69861.72481.68011.7186
06/07/20221.72181.72931.59241.6062
06/08/20221.60621.63241.57081.6048
06/09/20221.59081.72791.58931.674
06/12/20221.67091.76331.66781.7232
06/13/20221.73511.74191.63921.6426
06/14/20221.6461.65291.5811.6323
06/15/20221.64261.64951.55371.6118
06/16/20221.60841.67691.60841.6701
06/19/20221.67341.69051.63571.6563
06/20/20221.67341.70421.67011.6769
06/21/20221.66331.69391.64261.6633
06/22/20221.66331.67341.6051.6255
06/23/20221.62891.63571.59141.6084
06/26/20221.56041.59821.55371.5673
06/27/20221.57421.59141.52631.5571
06/28/20221.53661.56731.48531.4853
06/29/20221.48181.52631.4751.4989
06/30/20221.47841.56731.47841.54
07/03/20221.55031.57761.50231.5058
07/04/20221.50581.54681.49211.5058
07/05/20221.51941.53321.50231.5194
07/06/20221.52281.56041.51941.5468
07/07/20221.541.55371.53321.5366
07/12/20221.53661.54681.50231.5263
07/13/20221.52631.54341.51261.5332
07/17/20221.55371.61531.55371.605
07/18/20221.59821.68711.59481.6769
07/19/20221.69391.70421.65971.6734
07/20/20221.67691.70421.65971.6734
07/21/20221.69051.70421.67341.6871
07/24/20221.69051.78291.68711.7796
07/25/20221.78971.81031.74861.759
07/26/20221.77961.78971.74531.7555
07/27/20221.77961.80351.74531.7555
07/28/20221.7591.78971.74861.7864
07/31/20221.79671.86161.79671.8616
08/01/20221.86511.87531.84461.8651
08/02/20221.88561.93691.86161.9369
08/03/20221.96432.07731.95412.0669
08/04/20222.09432.27232.07382.1971
08/07/20222.20052.2212.13882.1765
08/08/20222.11832.14562.02252.0396
08/09/20222.02932.07732.02252.0669
08/10/20222.08752.13552.08422.1046
08/11/20222.11152.1322.03962.0396
08/14/20222.05332.08752.03962.0566
08/15/20222.07052.11491.9782.1149
08/16/20222.14232.32362.12172.3236
08/17/20222.33742.4572.23462.3955
08/18/20222.39552.43652.33392.392
08/21/20222.38872.58372.36122.553
08/22/20222.572.80622.55642.8062
08/23/20222.89172.93962.57692.5769
08/24/20222.59052.75482.51532.6829
08/25/20222.71032.80962.57692.6453
08/28/20222.65562.74462.58372.7239
08/30/20222.72392.78222.66942.7103
08/31/20222.71382.84732.67952.7514
09/01/20222.79263.02522.75483.0252
09/04/20223.07983.32633.01483.299
09/05/20223.3883.62753.23743.6036
09/06/20223.62753.75073.44263.5214
09/07/20223.60363.87053.46333.8705
09/08/20223.90824.25723.80894.2572
09/11/20224.55824.61644.27094.2948
09/12/20224.30854.32553.86713.8671
09/13/20223.63443.66863.48033.4803
09/14/20223.35373.57963.13473.1347
09/15/20222.93963.14852.82332.9978
09/18/20222.96023.00122.70012.7001
09/19/20222.75142.86442.61452.8369
09/20/20222.81982.86782.70012.7138
09/21/20222.71712.86092.7072.7891
09/22/20222.78562.80622.67622.6795
09/25/20222.67952.67952.49822.6248
09/26/20222.63162.80622.62142.6829
09/27/20222.66942.75482.60082.6008
09/28/20222.62482.68292.49472.5734
09/29/20222.57342.61812.53582.5734
10/02/20222.58712.83012.58032.8301
10/03/20222.92592.98762.80962.8267
10/04/20222.85412.86782.73092.7822
10/05/20222.82332.87462.80962.8576
10/06/20222.85762.8782.81292.8576
10/09/20222.87462.88832.81292.8198
10/10/20222.82672.86092.80282.8369
10/11/20222.84042.89172.80622.8233
10/12/20222.83012.87122.77532.8129
10/13/20222.88152.93622.88152.9226
10/16/20222.94983.21342.94983.2134
10/17/20223.40513.43243.18263.2408
10/18/20223.25783.49743.20663.4564
10/19/20223.44613.53173.37433.3844
10/20/20223.38113.4293.35723.364
10/23/20223.39133.4293.30233.3058
10/24/20223.31943.4533.31943.3811
10/25/20223.39823.42223.30923.3298
10/26/20223.35373.37073.19633.21
10/27/20223.19633.21343.04923.0971
10/30/20223.11423.18943.00473.1894
10/31/20223.20313.29553.09713.21
11/01/20223.19973.19973.06973.0697
11/02/20223.0733.11422.94642.9773
11/03/20223.02863.08342.97053.0628
11/06/20223.09713.20663.09713.1655
11/07/20223.16553.213.09033.1005
11/08/20223.11763.1863.06623.1005
11/09/20223.11763.24423.10743.2168
11/10/20223.31263.31943.11423.1415
11/13/20223.14853.1863.12433.1689
11/14/20223.19973.32983.11083.3298
11/15/20223.35043.57963.28873.3948
11/16/20223.40513.42223.18263.1826
11/17/20223.23743.34353.213.2682
11/20/20223.2993.33673.213.3367
11/21/20223.3883.49063.32633.4633
11/22/20223.46673.68213.4293.6481
11/23/20223.67883.75763.57963.6104
11/24/20223.5833.59323.49063.5077
11/27/20223.5183.63443.50423.5351
11/28/20223.5593.58993.48373.5214
11/29/20223.53513.61733.5183.5454
11/30/20223.60013.73023.58993.7164
12/01/20223.70953.71313.54873.5727
12/04/20223.60013.61043.47353.4735
12/05/20223.47693.56933.46673.494
12/06/20223.50773.56593.33673.3844
12/07/20223.39823.45983.29223.4393
12/08/20223.44613.62753.42223.6173
12/11/20223.63093.90133.56243.8089
12/12/20223.8263.92873.77123.8362
12/13/20223.87054.0453.71643.8226
12/14/20223.91834.19213.88074.1579
12/15/20224.20924.37694.18194.2537
12/18/20224.29834.67814.29834.6781
12/19/20224.66794.66794.29154.4351
12/20/20224.4834.61994.35644.3667
12/21/20224.41124.5314.3534.4043
12/22/20224.40784.52754.32554.4522
12/25/20224.51384.56514.42824.4419
12/26/20224.44884.54124.40094.4453
12/27/20224.43514.44534.2164.2983
12/28/20224.3054.46944.3054.4214
12/29/20224.45224.52064.374.37