ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
15:10:01
420000 ₺
0.000 (%0.00)
Previous Close: 420000
Day Low₺420000
Day High₺420000
Market Data
Spot Rate
B:420000
A:425000
Week over week (WoW)
+0.02%
Month over month (MoM)
+8.13%
Year to date (YTD)
-5.63%
Year over year (YoY)
-9.87%
ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 189,119.8558
CLOSE 189,752.9135
Low
LOW 34,033.6952
High
HIGH 791,892.8561
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 52,087.816 | 52,087.816 | 52,087.816 | 52,087.816 |
| 01/02/2023 | 52,087.9159 | 52,487.7223 | 52,087.9159 | 52,486.7226 |
| 01/03/2023 | 50,739.2313 | 50,739.2313 | 49,988.3071 | 49,988.3071 |
| 01/04/2023 | 49,988.3071 | 49,988.3071 | 47,188.9618 | 47,188.9618 |
| 01/05/2023 | 47,188.9618 | 48,978.6432 | 47,188.9618 | 48,978.6432 |
| 01/08/2023 | 47,668.8495 | 48,978.6432 | 47,668.8495 | 48,978.6432 |
| 01/09/2023 | 48,978.4432 | 48,978.4432 | 47,539.7797 | 47,539.7797 |
| 01/10/2023 | 47,539.7797 | 47,539.7797 | 47,488.7917 | 47,488.7917 |
| 01/11/2023 | 46,488.9256 | 46,989.0087 | 46,488.9256 | 46,989.0087 |
| 01/12/2023 | 47,188.9618 | 47,490.7912 | 47,188.9618 | 47,490.7912 |
| 01/15/2023 | 47,490.7912 | 47,490.7912 | 47,488.8917 | 47,488.8917 |
| 01/16/2023 | 47,988.7748 | 49,988.407 | 47,988.7748 | 49,988.407 |
| 01/17/2023 | 49,988.407 | 49,988.407 | 49,988.407 | 49,988.407 |
| 01/18/2023 | 48,428.6718 | 48,428.6718 | 48,428.6718 | 48,428.6718 |
| 01/19/2023 | 48,428.6718 | 48,488.6578 | 48,428.6718 | 48,428.6718 |
| 01/22/2023 | 48,488.7578 | 48,488.7578 | 48,467.6626 | 48,467.6626 |
| 01/23/2023 | 48,467.6626 | 48,467.6626 | 48,467.6626 | 48,467.6626 |
| 01/24/2023 | 48,388.6811 | 48,388.6811 | 48,363.6871 | 48,388.6811 |
| 01/25/2023 | 48,388.5811 | 48,388.5811 | 47,088.9852 | 47,088.9852 |
| 01/26/2023 | 46,688.9788 | 46,739.067 | 46,589.0022 | 46,589.1022 |
| 01/29/2023 | 46,589.1022 | 46,589.1022 | 46,589.1022 | 46,589.1022 |
| 01/30/2023 | 46,489.1256 | 46,489.1256 | 46,489.0256 | 46,489.0256 |
| 01/31/2023 | 46,488.9256 | 46,488.9256 | 46,389.0488 | 46,389.0488 |
| 02/01/2023 | 46,389.0488 | 46,389.0488 | 44,989.5763 | 44,989.5763 |
| 02/02/2023 | 44,989.5763 | 45,989.3424 | 44,989.5763 | 45,989.3424 |
| 02/05/2023 | 45,989.2424 | 45,989.2424 | 45,989.2424 | 45,989.2424 |
| 02/06/2023 | 41,390.3182 | 42,989.9441 | 41,390.3182 | 42,989.9441 |
| 02/14/2023 | 42,989.9441 | 47,238.9501 | 42,989.9441 | 47,238.9501 |
| 02/15/2023 | 46,989.0087 | 46,989.0087 | 45,989.2424 | 46,055.8269 |
| 02/16/2023 | 45,989.2424 | 45,989.2424 | 45,989.2424 | 45,989.2424 |
| 02/19/2023 | 44,989.4763 | 45,989.2424 | 44,989.4763 | 45,989.2424 |
| 02/20/2023 | 44,989.4763 | 44,990.476 | 44,989.4763 | 44,989.4763 |
| 02/21/2023 | 44,989.4763 | 44,989.4763 | 44,569.3746 | 44,569.3746 |
| 02/22/2023 | 44,077.6897 | 44,077.6897 | 44,077.6897 | 44,077.6897 |
| 02/23/2023 | 43,989.7102 | 43,989.7102 | 43,989.7102 | 43,989.7102 |
| 02/26/2023 | 43,979.6125 | 44,989.4763 | 43,979.6125 | 44,989.4763 |
| 02/27/2023 | 46,988.0089 | 46,988.0089 | 46,888.0322 | 46,888.0322 |
| 02/28/2023 | 46,888.0322 | 46,888.0322 | 45,799.2869 | 45,799.2869 |
| 03/01/2023 | 46,313.5666 | 46,655.0867 | 46,313.5666 | 46,655.0867 |
| 03/02/2023 | 43,989.7102 | 45,309.4015 | 43,989.7102 | 45,309.4015 |
| 03/05/2023 | 45,309.4015 | 45,989.4424 | 45,309.4015 | 45,989.4424 |
| 03/06/2023 | 46,539.1139 | 46,539.1139 | 45,989.2424 | 45,989.2424 |
| 03/07/2023 | 45,989.2424 | 45,989.2424 | 44,987.9767 | 44,987.9767 |
| 03/08/2023 | 44,987.4768 | 45,944.7529 | 44,987.4768 | 44,989.5763 |
| 03/09/2023 | 45,139.5411 | 45,212.4241 | 45,139.5411 | 45,212.4241 |
| 03/12/2023 | 45,462.4656 | 45,489.3593 | 45,462.3656 | 45,489.3593 |
| 03/13/2023 | 45,000.4738 | 45,000.4738 | 44,489.5932 | 44,489.5932 |
| 03/14/2023 | 44,489.5932 | 44,489.5932 | 44,089.6868 | 44,089.6868 |
| 03/15/2023 | 43,989.6102 | 44,089.6868 | 43,856.7413 | 44,089.6868 |
| 03/16/2023 | 43,989.7102 | 44,389.6166 | 43,989.7102 | 44,389.6166 |
| 03/19/2023 | 44,385.4175 | 44,385.4175 | 43,989.6102 | 43,989.6102 |
| 03/20/2023 | 43,939.6219 | 43,939.6219 | 42,989.9441 | 42,989.9441 |
| 03/21/2023 | 42,989.9441 | 43,040.0324 | 42,989.9441 | 42,989.9441 |
| 03/22/2023 | 42,989.9441 | 42,990.044 | 42,989.9441 | 42,990.044 |
| 03/23/2023 | 42,490.0609 | 44,989.4763 | 42,490.0609 | 44,489.5932 |
| 03/26/2023 | 44,488.4934 | 44,488.4934 | 44,486.4939 | 44,486.4939 |
| 03/27/2023 | 43,989.6102 | 43,989.6102 | 43,989.4103 | 43,989.4103 |
| 03/28/2023 | 42,989.9441 | 42,989.9441 | 42,701.0116 | 42,950.9533 |
| 03/29/2023 | 43,489.8271 | 43,489.8271 | 43,489.7271 | 43,489.7271 |
| 03/30/2023 | 44,897.3978 | 44,897.3978 | 42,989.9441 | 43,989.7102 |
| 04/02/2023 | 43,892.9611 | 43,892.9611 | 42,994.0828 | 42,994.0828 |
| 04/03/2023 | 42,994.1828 | 42,994.1828 | 42,714.2207 | 42,714.2207 |
| 04/04/2023 | 42,714.2207 | 42,714.2207 | 42,714.2207 | 42,714.2207 |
| 04/05/2023 | 42,714.2207 | 42,714.2207 | 42,714.2207 | 42,714.2207 |
| 04/06/2023 | 42,714.2207 | 43,494.0152 | 42,714.2207 | 43,494.0152 |
| 04/09/2023 | 43,494.0152 | 43,494.0152 | 42,992.1831 | 42,992.1831 |
| 04/10/2023 | 42,992.2831 | 42,994.2828 | 42,992.2831 | 42,994.2828 |
| 04/11/2023 | 42,983.0843 | 42,983.0843 | 42,444.2572 | 42,444.2572 |
| 04/12/2023 | 42,216.488 | 43,493.9152 | 42,216.288 | 43,493.9152 |
| 04/13/2023 | 43,576.6041 | 43,705.0867 | 42,994.1828 | 43,705.0867 |
| 04/16/2023 | 43,703.9868 | 43,703.9868 | 43,703.9868 | 43,703.9868 |
| 04/17/2023 | 42,494.2505 | 42,494.2505 | 42,494.2505 | 42,494.2505 |
| 04/18/2023 | 42,494.1505 | 42,494.1505 | 42,006.3166 | 42,494.1505 |
| 04/23/2023 | 41,772.0483 | 41,772.7482 | 41,771.9483 | 41,772.7482 |
| 04/24/2023 | 42,049.8106 | 43,311.3399 | 42,049.8106 | 43,311.3399 |
| 04/25/2023 | 43,312.1398 | 43,312.1398 | 38,980.2259 | 38,994.7239 |
| 04/26/2023 | 39,004.6227 | 39,994.5887 | 39,004.6227 | 39,993.3888 |
| 04/27/2023 | 39,994.5887 | 39,994.5887 | 39,994.5887 | 39,994.5887 |
| 05/01/2023 | 39,885.4034 | 39,885.4034 | 37,815.1835 | 37,815.1835 |
| 05/02/2023 | 37,094.9811 | 37,094.9811 | 34,033.6952 | 34,995.2651 |
| 05/03/2023 | 38,494.7916 | 38,494.7916 | 38,494.7916 | 38,494.7916 |
| 05/04/2023 | 40,900.966 | 40,904.5655 | 40,900.966 | 40,904.5655 |
| 05/07/2023 | 41,994.3181 | 41,994.3181 | 41,994.3181 | 41,994.3181 |
| 05/08/2023 | 41,994.4181 | 43,194.1558 | 41,994.4181 | 43,194.1558 |
| 05/09/2023 | 43,194.1558 | 43,194.1558 | 43,194.1558 | 43,194.1558 |
| 05/10/2023 | 43,193.0559 | 44,493.9799 | 43,181.8575 | 44,493.9799 |
| 05/11/2023 | 43,244.1491 | 43,244.1491 | 43,234.0504 | 43,244.1491 |
| 05/14/2023 | 38,919.7341 | 41,894.2316 | 38,919.7341 | 41,794.2451 |
| 05/15/2023 | 39,994.5887 | 39,994.5887 | 39,994.5887 | 39,994.5887 |
| 05/16/2023 | 41,491.3862 | 41,491.3862 | 41,278.915 | 41,278.915 |
| 05/17/2023 | 40,499.5204 | 40,499.5204 | 39,994.5887 | 39,994.5887 |
| 05/21/2023 | 39,994.5887 | 39,994.5887 | 39,994.5887 | 39,994.5887 |
| 05/23/2023 | 39,994.5887 | 39,994.5887 | 39,994.5887 | 39,994.5887 |
| 05/24/2023 | 39,994.5887 | 39,994.5887 | 39,944.5955 | 39,944.5955 |
| 05/25/2023 | 39,944.5955 | 39,944.5955 | 39,894.6021 | 39,894.6021 |
| 05/28/2023 | 39,894.6021 | 39,994.6886 | 39,894.6021 | 39,994.6886 |
| 05/29/2023 | 39,995.5885 | 40,894.5668 | 39,995.5885 | 40,894.5668 |
| 05/30/2023 | 40,894.6668 | 40,894.6668 | 40,194.5616 | 40,194.5616 |
| 05/31/2023 | 40,694.594 | 40,694.594 | 40,594.5076 | 40,594.5076 |
| 06/01/2023 | 40,594.6076 | 40,594.6076 | 37,994.8592 | 37,994.8592 |
| 06/04/2023 | 39,994.5887 | 41,494.3858 | 39,994.5887 | 41,135.8342 |
| 06/05/2023 | 42,194.2911 | 42,194.2911 | 41,993.3182 | 41,993.3182 |
| 06/06/2023 | 41,191.4267 | 41,994.4181 | 41,191.4267 | 41,994.4181 |
| 06/07/2023 | 43,294.1422 | 43,294.1422 | 42,094.4046 | 42,094.4046 |
| 06/08/2023 | 42,894.2963 | 42,894.2963 | 42,094.3046 | 42,094.3046 |
| 06/11/2023 | 42,131.0995 | 46,303.7351 | 42,094.3046 | 46,303.7351 |
| 06/12/2023 | 50,934.1085 | 50,934.1085 | 50,934.1085 | 50,934.1085 |
| 06/13/2023 | 56,027.5195 | 56,027.5195 | 56,027.5195 | 56,027.5195 |
| 06/14/2023 | 61,591.6667 | 61,591.6667 | 59,870.8996 | 59,870.8996 |
| 06/15/2023 | 59,861.9007 | 59,861.9007 | 53,883.8094 | 53,883.8094 |
| 06/18/2023 | 52,992.83 | 52,992.83 | 48,594.4252 | 49,642.5832 |
| 06/19/2023 | 50,993.1005 | 50,993.1005 | 47,993.8064 | 47,993.8064 |
| 06/20/2023 | 47,993.5064 | 47,993.5064 | 45,704.8161 | 46,904.5537 |
| 06/21/2023 | 46,904.4537 | 46,904.6537 | 46,904.1538 | 46,904.6537 |
| 06/22/2023 | 45,615.6283 | 46,993.7417 | 45,615.6283 | 46,993.7417 |
| 06/25/2023 | 47,244.7078 | 47,993.6064 | 47,244.7078 | 47,993.6064 |
| 06/26/2023 | 48,093.4929 | 48,093.4929 | 48,093.4929 | 48,093.4929 |
| 07/02/2023 | 48,693.5118 | 52,292.9247 | 48,693.5118 | 52,292.9247 |
| 07/03/2023 | 56,461.3606 | 56,461.3606 | 50,473.0709 | 50,473.0709 |
| 07/04/2023 | 50,993.2005 | 50,993.2005 | 50,593.2548 | 50,993.1005 |
| 07/05/2023 | 50,993.1005 | 50,993.1005 | 50,993.1005 | 50,993.1005 |
| 07/06/2023 | 49,004.3697 | 50,993.1005 | 49,004.3697 | 50,993.1005 |
| 07/09/2023 | 50,617.3516 | 50,617.3516 | 49,993.1358 | 49,993.1358 |
| 07/10/2023 | 49,993.0359 | 50,893.114 | 49,993.0359 | 50,893.114 |
| 07/11/2023 | 50,893.114 | 50,993.1005 | 50,893.114 | 50,893.114 |
| 07/12/2023 | 50,893.114 | 51,193.0735 | 50,893.114 | 50,993.1005 |
| 07/13/2023 | 50,993.0006 | 50,993.0006 | 50,893.014 | 50,893.014 |
| 07/16/2023 | 50,493.1682 | 50,493.1682 | 50,204.2074 | 50,493.0682 |
| 07/17/2023 | 50,492.9683 | 50,492.9683 | 49,994.2357 | 49,994.2357 |
| 07/18/2023 | 49,994.2357 | 49,994.2357 | 47,983.5078 | 48,005.4049 |
| 07/19/2023 | 48,493.4388 | 48,493.5388 | 48,481.4403 | 48,481.4403 |
| 07/20/2023 | 48,481.4403 | 48,481.4403 | 48,456.4439 | 48,456.4439 |
| 07/23/2023 | 48,456.4439 | 48,456.4439 | 47,893.4199 | 47,893.4199 |
| 07/24/2023 | 47,893.4199 | 49,992.7359 | 47,893.4199 | 49,992.7359 |
| 07/25/2023 | 51,093.1871 | 51,093.1871 | 50,992.3006 | 50,992.3006 |
| 07/26/2023 | 50,992.2007 | 50,992.2007 | 49,093.3577 | 49,093.3577 |
| 07/27/2023 | 49,093.3577 | 49,093.3577 | 48,848.3909 | 48,848.3909 |
| 07/30/2023 | 48,948.3773 | 48,948.4773 | 48,793.3982 | 48,793.3982 |
| 07/31/2023 | 48,493.4388 | 48,493.4388 | 48,493.3388 | 48,493.3388 |
| 08/01/2023 | 47,993.5064 | 49,993.2358 | 47,993.5064 | 49,993.2358 |
| 08/02/2023 | 49,993.2358 | 49,993.2358 | 49,983.1372 | 49,983.1372 |
| 08/03/2023 | 48,041.4999 | 49,093.3577 | 48,041.4999 | 49,093.3577 |
| 08/06/2023 | 49,093.4576 | 51,992.9653 | 49,093.4576 | 49,993.2358 |
| 08/07/2023 | 50,993.1005 | 50,993.1005 | 50,093.6223 | 50,383.183 |
| 08/08/2023 | 50,443.275 | 50,443.3749 | 49,993.2358 | 49,993.2358 |
| 08/09/2023 | 49,993.1358 | 49,993.1358 | 46,094.8634 | 46,094.8634 |
| 08/10/2023 | 49,843.1562 | 49,993.2358 | 49,843.1562 | 49,993.2358 |
| 08/13/2023 | 51,493.033 | 51,493.033 | 51,493.033 | 51,493.033 |
| 08/14/2023 | 51,493.033 | 51,493.033 | 50,993.1005 | 50,993.1005 |
| 08/15/2023 | 50,993.1005 | 50,993.1005 | 50,983.0019 | 50,983.0019 |
| 08/16/2023 | 50,982.902 | 50,982.902 | 50,893.014 | 50,893.014 |
| 08/17/2023 | 50,892.914 | 50,892.914 | 49,993.2358 | 49,993.2358 |
| 08/20/2023 | 49,993.2358 | 49,993.2358 | 49,993.2358 | 49,993.2358 |
| 08/21/2023 | 49,993.2358 | 49,993.2358 | 49,493.3035 | 49,493.3035 |
| 08/22/2023 | 49,493.2035 | 49,493.2035 | 48,993.3711 | 48,995.1709 |
| 08/23/2023 | 48,995.1709 | 49,993.2358 | 48,995.1709 | 49,993.2358 |
| 08/24/2023 | 51,196.4731 | 52,492.9977 | 51,196.4731 | 52,492.9977 |
| 08/27/2023 | 57,742.2874 | 57,742.2874 | 57,742.2874 | 57,742.2874 |
| 08/28/2023 | 63,516.5062 | 63,516.5062 | 63,516.5062 | 63,516.5062 |
| 08/30/2023 | 69,868.1469 | 69,868.1469 | 69,868.1469 | 69,868.1469 |
| 08/31/2023 | 76,854.6015 | 76,854.9015 | 76,854.6015 | 76,854.9015 |
| 09/03/2023 | 84,540.3616 | 84,540.3616 | 84,540.3616 | 84,540.3616 |
| 09/04/2023 | 92,994.3178 | 92,994.3178 | 92,994.3178 | 92,994.3178 |
| 09/05/2023 | 102,293.6595 | 102,293.6595 | 102,293.6595 | 102,293.6595 |
| 09/06/2023 | 112,522.9755 | 112,522.9755 | 112,522.9755 | 112,522.9755 |
| 09/07/2023 | 123,775.2531 | 123,775.2531 | 123,775.2531 | 123,775.2531 |
| 09/10/2023 | 136,152.7783 | 136,152.7783 | 136,152.7783 | 136,152.7783 |
| 09/11/2023 | 149,768.0363 | 149,768.0363 | 149,768.0363 | 149,768.0363 |
| 09/12/2023 | 164,744.8099 | 164,744.8099 | 164,744.8099 | 164,744.8099 |
| 09/13/2023 | 181,219.2808 | 181,219.2808 | 181,219.2808 | 181,219.2808 |
| 09/14/2023 | 199,341.1291 | 199,341.1291 | 199,341.1291 | 199,341.1291 |
| 09/17/2023 | 219,275.2319 | 219,275.2319 | 219,275.2319 | 219,275.2319 |
| 09/18/2023 | 241,202.6651 | 241,202.6651 | 241,202.6651 | 241,202.6651 |
| 09/19/2023 | 265,322.9016 | 265,322.9016 | 265,322.9016 | 265,322.9016 |
| 09/20/2023 | 291,855.1118 | 291,855.1118 | 291,855.1118 | 291,855.1118 |
| 09/21/2023 | 321,040.5629 | 321,040.5629 | 321,040.5629 | 321,040.5629 |
| 09/24/2023 | 353,144.6192 | 353,144.6192 | 353,144.6192 | 353,144.6192 |
| 09/25/2023 | 388,459.0411 | 388,459.0411 | 388,459.0411 | 388,459.0411 |
| 09/26/2023 | 427,304.8852 | 427,304.8852 | 427,304.8852 | 427,304.8852 |
| 09/27/2023 | 384,574.4668 | 384,574.4668 | 384,574.4668 | 384,574.4668 |
| 09/28/2023 | 346,117.0701 | 346,117.0701 | 346,117.0701 | 346,117.0701 |
| 10/01/2023 | 311,505.453 | 311,505.453 | 311,505.453 | 311,505.453 |
| 10/02/2023 | 280,354.9678 | 280,354.9678 | 280,354.9678 | 280,354.9678 |
| 10/03/2023 | 258,964.9618 | 308,390.3744 | 258,964.9618 | 308,390.3744 |
| 10/04/2023 | 298,959.5504 | 298,959.5504 | 298,959.5504 | 298,959.5504 |
| 10/05/2023 | 328,855.5056 | 328,855.5056 | 319,456.7772 | 319,456.7772 |
| 10/08/2023 | 319,456.7772 | 319,456.7772 | 287,511.0995 | 287,511.0995 |
| 10/09/2023 | 278,962.2561 | 315,957.2506 | 278,962.2561 | 315,957.2506 |
| 10/10/2023 | 347,552.9758 | 347,552.9758 | 347,552.9758 | 347,552.9758 |
| 10/11/2023 | 382,308.2733 | 382,308.2733 | 382,308.2733 | 382,308.2733 |
| 10/12/2023 | 377,948.7633 | 399,945.887 | 377,948.7633 | 398,946.0223 |
| 10/15/2023 | 418,443.3842 | 434,941.1521 | 418,443.3842 | 421,892.9174 |
| 10/16/2023 | 421,892.9174 | 444,339.8805 | 421,892.9174 | 444,239.894 |
| 10/17/2023 | 439,940.3757 | 445,439.7317 | 439,940.3757 | 444,939.7993 |
| 10/18/2023 | 429,941.7285 | 430,041.815 | 428,442.0314 | 429,941.8285 |
| 10/19/2023 | 386,947.6457 | 399,945.787 | 386,947.6457 | 399,944.7872 |
| 10/22/2023 | 399,944.8871 | 422,942.9755 | 399,944.8871 | 422,942.9755 |
| 10/23/2023 | 454,438.5141 | 465,237.253 | 454,438.5141 | 465,237.253 |
| 10/24/2023 | 511,730.7624 | 511,731.0623 | 497,732.6564 | 497,732.6564 |
| 10/25/2023 | 497,732.6564 | 499,932.3587 | 496,832.6782 | 499,932.3587 |
| 10/26/2023 | 499,932.4587 | 548,925.7299 | 499,932.4587 | 547,925.8652 |
| 10/29/2023 | 493,133.2785 | 493,133.2785 | 493,133.2785 | 493,133.2785 |
| 10/30/2023 | 473,135.9842 | 489,933.7115 | 473,135.9842 | 489,933.7115 |
| 10/31/2023 | 534,927.6238 | 538,927.0827 | 534,927.6238 | 534,927.6238 |
| 11/01/2023 | 572,922.4831 | 587,920.5538 | 572,922.4831 | 587,920.5538 |
| 11/02/2023 | 639,913.4191 | 644,912.7427 | 639,913.4191 | 644,912.7427 |
| 11/05/2023 | 665,912.4014 | 709,404.0169 | 665,912.4014 | 709,404.0169 |
| 11/06/2023 | 759,897.1852 | 779,894.4795 | 759,897.1852 | 779,894.4795 |
| 11/07/2023 | 784,893.8031 | 791,892.8561 | 784,893.8031 | 790,895.4911 |
| 11/08/2023 | 711,901.1791 | 711,901.1791 | 711,806.192 | 711,806.192 |
| 11/09/2023 | 699,902.8025 | 699,902.8025 | 640,625.8227 | 640,625.8227 |
| 11/12/2023 | 576,564.4903 | 576,564.4903 | 576,564.4903 | 576,564.4903 |
| 11/13/2023 | 576,561.9906 | 634,219.1896 | 576,561.9906 | 634,219.1896 |
| 11/14/2023 | 697,640.6085 | 697,640.6085 | 697,640.6085 | 697,640.6085 |
| 11/15/2023 | 767,401.1699 | 767,401.1699 | 697,640.6085 | 697,640.6085 |
| 11/19/2023 | 634,914.0955 | 634,914.0955 | 627,880.0472 | 627,880.0472 |
| 11/20/2023 | 690,664.0525 | 690,664.0525 | 690,664.0525 | 690,664.0525 |
| 11/21/2023 | 690,664.0525 | 719,902.5965 | 690,664.0525 | 719,902.5965 |
| 11/22/2023 | 699,902.8025 | 699,902.8025 | 648,009.8237 | 648,009.8237 |
| 11/23/2023 | 697,905.5727 | 697,905.5727 | 697,905.5727 | 697,905.5727 |
| 11/26/2023 | 709,903.9493 | 709,903.9493 | 697,905.5727 | 697,905.5727 |
| 11/27/2023 | 697,905.5727 | 697,905.5727 | 679,908.0078 | 679,908.0078 |
| 11/28/2023 | 612,917.0717 | 649,909.5667 | 612,917.0717 | 614,916.8012 |
| 11/29/2023 | 559,924.2418 | 599,918.8304 | 559,924.2418 | 599,916.3307 |
| 11/30/2023 | 659,410.7811 | 659,410.7811 | 659,410.7811 | 659,410.7811 |
| 12/03/2023 | 609,917.4776 | 609,917.4776 | 609,917.4776 | 609,917.4776 |
| 12/04/2023 | 609,917.4776 | 609,917.4776 | 599,918.8304 | 599,918.8304 |
| 12/05/2023 | 589,917.6836 | 589,917.6836 | 568,920.5245 | 568,920.5245 |
| 12/06/2023 | 568,920.5245 | 568,920.5245 | 539,926.9474 | 539,926.9474 |
| 12/07/2023 | 539,926.9474 | 551,927.8237 | 539,926.9474 | 551,927.8237 |
| 12/10/2023 | 574,922.2125 | 574,922.2125 | 569,922.8889 | 569,922.8889 |
| 12/11/2023 | 569,922.8889 | 574,922.2125 | 569,922.8889 | 574,922.2125 |
| 12/12/2023 | 574,922.2125 | 574,922.2125 | 574,919.7128 | 574,919.7128 |
| 12/13/2023 | 574,919.7128 | 574,919.7128 | 574,919.7128 | 574,919.7128 |
| 12/14/2023 | 574,919.7128 | 574,919.7128 | 572,922.4831 | 572,922.4831 |
| 12/17/2023 | 557,924.5123 | 557,924.5123 | 519,127.2616 | 519,127.2616 |
| 12/18/2023 | 519,127.2616 | 519,127.2616 | 509,928.5063 | 509,928.5063 |
| 12/19/2023 | 458,937.9053 | 458,937.9053 | 458,937.9053 | 458,937.9053 |
| 12/20/2023 | 458,937.9053 | 503,931.8175 | 458,937.9053 | 503,931.8175 |
| 12/21/2023 | 554,227.5125 | 554,324.9993 | 554,227.5125 | 554,324.9993 |
| 12/24/2023 | 551,922.8243 | 551,922.8243 | 498,892.4993 | 498,892.4993 |
| 12/25/2023 | 449,939.1228 | 548,740.7549 | 449,939.1228 | 519,929.6531 |
| 12/26/2023 | 538,427.1503 | 538,427.1503 | 534,927.6238 | 537,927.218 |
| 12/27/2023 | 537,927.218 | 537,927.218 | 537,927.218 | 537,927.218 |
| 12/28/2023 | 562,423.9035 | 569,922.8889 | 562,423.9035 | 569,922.8889 |