Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. B logo
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
15:10:01
420000 ₺
0.000 (%0.00)
Previous Close: 420000
Day Low₺420000
Day High₺420000
Bid420000
Ask425000

Market Data

Spot Rate
B:420000
A:425000
Week over week (WoW)
+0.02%
Month over month (MoM)
+8.13%
Year to date (YTD)
-5.63%
Year over year (YoY)
-9.87%
Overview
Technicals
Financial Statements
Comments
Archive

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49,164.6491
CLOSE 49,283.3444

Low

LOW 39,140.8444

High

HIGH 70,949.34
DATEOPENHIGHLOWCLOSE
01/02/202248,215.672448,215.672448,215.572548,215.6724
01/03/202246,966.464548,215.572546,966.464548,215.5725
01/04/202247,965.750948,292.617547,965.750948,292.6175
01/05/202249,739.484549,739.484548,856.215148,856.2151
01/06/202248,965.037448,965.037448,965.037448,965.0374
01/09/202248,964.937550,164.281148,964.937550,164.2811
01/10/202250,164.281150,164.281149,963.324549,963.3245
01/11/202249,864.295449,864.295449,764.366849,764.3668
01/12/202244,867.962944,867.962944,867.962944,867.9629
01/13/202245,968.277247,417.242645,968.277247,417.2426
01/16/202249,964.323949,964.323949,459.584449,459.5844
01/17/202249,454.587949,454.587949,454.48849,454.488
01/18/202249,454.48849,454.48848,765.080348,765.0803
01/19/202248,965.137348,965.137348,466.393548,466.3935
01/20/202247,965.65147,965.65147,965.65147,965.651
01/24/202243,968.60543,968.60543,968.60543,968.605
01/25/202243,969.704344,965.593143,969.704344,965.5931
01/26/202245,917.213746,961.46845,917.213746,961.468
01/27/202246,961.46846,961.46846,961.46846,961.468
01/30/202244,967.791644,967.791644,967.791644,967.7916
01/31/202244,468.248145,067.820244,468.248145,067.8202
02/01/202245,067.820245,957.185245,067.820245,957.1852
02/02/202246,466.821247,965.750946,466.821247,965.7509
02/03/202247,715.929347,715.929347,715.929347,715.9293
02/06/202247,715.929347,965.850947,715.929347,965.8509
02/07/202248,065.879648,914.073748,065.879648,665.2515
02/08/202248,665.451348,665.451348,665.251548,665.2515
02/09/202249,075.058849,964.323949,075.058849,964.3239
02/10/202250,314.174250,510.933650,314.174250,510.9336
02/13/202250,463.967150,463.967150,463.967150,463.9671
02/14/202250,963.610351,962.996850,963.610351,962.9968
02/15/202253,961.469855,020.813553,961.469855,020.8135
02/16/202259,024.354860,522.884759,024.354860,522.8847
02/17/202266,575.163466,575.163466,575.163466,575.1634
02/20/202269,950.053669,950.053669,950.053669,950.0536
02/21/202266,952.094166,952.094162,955.048162,955.0481
02/22/202259,487.424159,487.424156,716.002857,070.25
02/23/202251,363.22551,463.253551,363.22551,365.9232
02/24/202252,517.50156,502.455452,517.50156,502.4554
02/27/202258,458.358862,152.620958,458.358862,152.6209
02/28/202263,954.434568,367.883263,954.434568,367.8832
03/01/202269,450.410370,949.3467,950.481367,950.4813
03/02/202264,104.027967,950.481364,104.027967,950.3814
03/03/202267,950.381467,950.381466,952.094166,952.0941
03/06/202266,952.094166,952.094166,852.165666,852.1656
03/07/202265,453.164465,453.164463,954.834363,954.8343
03/08/202263,954.734363,954.734359,957.188762,155.6188
03/09/202262,955.148164,829.709562,955.148164,703.7994
03/10/202263,454.691463,954.634463,454.691463,954.6344
03/13/202263,954.634463,954.634457,559.200858,059.5437
03/14/202258,059.543761,022.428258,059.543761,022.4282
03/15/202261,954.762462,055.690361,954.762462,055.6903
03/16/202262,954.048962,955.048162,954.048962,955.0481
03/17/202260,057.117460,057.117460,057.117460,057.1174
03/20/202260,057.017460,057.117459,957.188760,057.1174
03/21/202260,057.117460,057.117460,057.017460,057.1174
03/22/202260,955.475960,956.475260,955.475960,956.4752
03/23/202260,956.475260,956.475260,856.446660,856.4466
03/24/202260,854.248260,854.248259,955.090159,955.0901
03/27/202257,958.615757,958.615754,960.756254,960.7562
03/28/202255,211.229955,461.05455,211.129955,258.2968
03/29/202255,354.62955,354.62955,255.798655,255.7986
03/30/202254,450.765454,450.765451,952.424251,952.4242
03/31/202250,464.471750,464.471749,964.823550,464.4717
04/03/202254,461.657654,967.401654,461.657654,967.3017
04/04/202254,967.301754,967.301754,961.305854,961.3058
04/05/202251,963.416552,962.61351,963.416552,962.613
04/06/202253,962.009356,728.062153,962.009356,709.0754
04/07/202259,947.795359,947.795359,806.894559,806.8945
04/10/202258,658.602958,658.602957,959.195357,959.1953
04/11/202257,949.202457,949.202455,960.602355,960.6023
04/12/202255,960.602355,960.602353,962.009353,962.0093
04/13/202258,607.738858,607.738856,954.902456,954.9024
04/14/202256,954.802556,954.802556,939.713156,939.7131
04/17/202255,960.502355,960.502355,611.648155,611.7481
04/18/202255,461.553755,461.553754,961.305854,961.3058
04/19/202254,961.305854,961.305854,961.205954,961.2059
04/20/202254,961.305854,961.305854,961.205954,961.3058
04/21/202257,959.195357,959.195357,859.265757,859.2657
04/25/202254,062.938554,961.305854,062.938554,961.3058
04/26/202254,961.305854,961.305853,468.356953,468.3569
04/27/202253,712.285353,960.010853,712.285353,960.0108
04/28/202255,259.096255,958.603752,462.964752,663.9233
05/04/202252,973.705154,961.305852,973.705153,262.6019
05/05/202253,262.601953,262.601952,977.702452,977.7024
05/08/202253,462.361153,462.361152,959.71552,959.715
05/09/202252,959.615152,959.615149,964.823549,964.8235
05/10/202249,964.823553,062.642649,964.823553,062.6426
05/11/202251,963.316551,963.316551,115.013951,115.0139
05/12/202251,115.013951,174.971651,115.013951,174.9716
05/15/202251,175.071551,175.071551,174.971651,174.9716
05/16/202250,964.120151,174.971650,964.120151,174.9716
05/17/202251,174.971651,174.971650,964.020150,964.0201
05/19/202250,963.920250,963.920250,963.920250,963.9202
05/22/202250,962.321250,962.321249,964.823549,964.8235
05/23/202249,964.623649,964.623649,814.829249,834.7151
05/24/202249,833.915749,833.915747,966.230647,966.2306
05/25/202247,966.230648,116.125147,966.230648,116.1251
05/26/202248,116.125148,116.225148,116.125148,116.2251
05/29/202248,116.125149,665.034648,116.125148,965.627
05/30/202248,715.702948,715.702948,715.702948,715.7029
05/31/202248,715.702948,715.702948,465.878748,715.7029
06/01/202248,715.702948,715.702948,715.702948,715.7029
06/02/202248,715.702948,715.702948,715.702948,715.7029
06/05/202248,715.702948,715.702948,665.738148,665.7381
06/06/202248,665.738148,665.738148,665.738148,665.7381
06/07/202248,665.738148,665.738148,665.738148,665.7381
06/08/202248,665.738149,863.894848,665.738149,863.8948
06/09/202249,863.894850,064.753249,863.894850,064.7532
06/12/202251,963.416551,963.416551,963.416551,963.4165
06/14/202247,988.774848,285.305447,988.774848,285.3054
06/15/202248,285.205448,289.804448,285.205448,289.8044
06/16/202248,363.787148,363.787148,363.787148,363.7871
06/19/202248,363.787148,363.787148,363.787148,363.7871
06/20/202247,988.774848,088.851347,988.774848,088.8513
06/21/202246,141.206946,989.008746,141.206946,989.0087
06/22/202247,088.985247,088.985247,088.985247,088.9852
06/23/202247,238.950148,988.540947,238.950148,988.5409
06/26/202248,988.440948,988.540948,988.440948,988.5409
06/27/202248,988.540948,988.540948,988.540948,988.5409
06/28/202247,188.961847,188.961847,188.961847,188.9618
06/29/202247,288.938547,288.938547,288.938547,288.9385
06/30/202247,288.938547,288.938547,288.938547,288.9385
07/03/202247,043.995747,043.995747,043.995747,043.9957
07/04/202243,323.166244,039.698643,323.166244,039.6986
07/05/202244,089.786844,099.784544,089.686844,089.6868
07/06/202244,089.686844,089.686844,089.686844,089.6868
07/07/202244,089.686844,089.686844,089.686844,089.6868
07/12/202244,089.686844,089.786844,089.686844,089.7868
07/13/202244,089.786844,089.786843,090.020643,090.0206
07/17/202243,489.827143,489.827143,489.827143,489.8271
07/18/202243,489.927143,489.927143,489.927143,489.9271
07/19/202243,489.927143,489.927143,489.827143,489.8271
07/20/202240,990.411740,990.411740,990.411740,990.4117
07/21/202241,490.394843,489.827141,490.394843,489.8271
07/24/202243,489.727143,489.727142,490.060942,490.0609
07/25/202242,323.442,323.442,320.100842,320.1008
07/26/202241,090.388341,090.388341,090.388341,090.3883
07/27/202241,490.294841,490.294841,490.294841,490.2948
07/28/202241,490.294842,490.060941,490.294842,490.0609
07/31/202242,490.060942,490.160942,490.060942,490.1609
08/01/202242,490.060942,989.944141,990.277842,989.9441
08/02/202242,990.04442,990.04442,989.944142,989.9441
08/03/202242,989.744142,989.844142,989.744142,989.8441
08/04/202242,989.844144,089.786842,989.844144,089.7868
08/07/202244,589.669944,989.576344,589.669944,989.5763
08/08/202247,488.891747,488.891747,488.891747,488.8917
08/09/202247,488.891747,488.891747,488.891747,488.8917
08/10/202246,089.219146,489.125645,989.242445,989.2424
08/11/202245,989.242445,989.242445,989.242445,989.2424
08/14/202245,989.242445,989.242445,989.242445,989.2424
08/16/202243,989.710244,089.686843,989.710244,089.6868
08/17/202244,889.499744,964.582144,489.593244,489.6932
08/18/202244,589.669944,590.569744,589.669944,590.5697
08/21/202244,590.569744,655.554544,590.569744,590.5697
08/22/202244,590.669746,989.008744,590.669746,989.0087
08/23/202248,088.751348,089.451248,088.751348,089.4512
08/24/202248,098.84949,130.607648,098.84949,130.6076
08/25/202249,130.607649,188.59449,130.607649,188.4941
08/28/202249,188.494149,188.494147,988.774847,988.7748
08/30/202247,088.985247,088.985246,987.908946,987.9089
08/31/202246,599.999646,599.999646,599.999646,599.9996
09/01/202246,489.025646,489.025646,392.148146,392.1481
09/04/202244,989.476346,392.648144,989.476346,392.1481
09/05/202246,392.148146,392.148146,392.048146,392.1481
09/06/202246,392.248147,348.924546,392.248147,288.9385
09/07/202247,288.938547,289.038547,288.938547,288.9385
09/08/202248,646.620849,988.307148,646.620849,988.3071
09/11/202250,488.290150,488.290150,480.791750,480.7917
09/12/202250,480.791750,480.791750,221.052550,221.0525
09/13/202248,877.366748,877.366747,290.538147,290.5381
09/14/202247,290.538147,488.891746,489.125646,489.1256
09/15/202246,089.219146,489.125646,089.219146,489.1256
09/18/202246,489.125646,489.125644,407.612344,407.6123
09/19/202244,389.616644,389.616643,949.619643,949.6196
09/20/202241,990.177943,239.785641,990.177942,989.9441
09/21/202242,988.844342,989.844142,988.844342,989.8441
09/22/202243,090.020644,429.707243,090.020644,429.7072
09/25/202244,389.516644,389.516644,215.457444,215.4574
09/26/202243,989.710244,089.686843,989.710244,089.6868
09/27/202244,089.686844,089.686843,835.746243,835.7462
09/28/202243,489.827143,489.827143,489.727143,489.7271
09/29/202239,140.844443,389.750439,140.844443,389.7504
10/02/202243,389.950445,989.242443,389.950445,989.2424
10/03/202243,490.826844,989.476343,490.826844,989.3763
10/04/202245,589.336145,589.336145,589.336145,589.3361
10/05/202244,989.376344,989.376344,989.376344,989.3763
10/06/202244,684.547644,684.547644,559.476844,559.4768
10/09/202242,241.119342,989.944142,241.119342,989.9441
10/10/202242,989.944143,489.827142,989.944143,489.8271
10/11/202243,489.727143,489.727142,872.971542,872.9715
10/12/202242,872.871542,872.871542,290.107842,390.0843
10/13/202242,989.944142,989.944142,939.955742,939.9557
10/16/202243,489.827143,489.827143,488.827343,488.8273
10/17/202243,519.920143,519.920143,269.978543,269.9785
10/18/202243,489.827143,489.827143,239.385743,239.8856
10/19/202243,240.985443,292.973143,240.985443,292.9731
10/20/202243,292.973143,292.973143,292.873143,292.9731
10/23/202243,289.873943,289.873943,266.779343,266.7793
10/24/202243,244.484543,244.484543,239.885643,239.8856
10/25/202243,239.885645,989.342443,239.885645,989.3424
10/26/202248,488.657848,812.382148,488.657848,738.5993
10/27/202248,738.699348,738.699348,738.699348,738.6993
10/30/202248,738.699348,738.699347,638.756547,638.7565
10/31/202246,655.686546,739.06746,655.686546,690.0785
11/01/202246,690.078546,690.078545,884.16745,884.167
11/02/202245,884.266945,884.266945,884.16745,884.167
11/03/202245,869.170745,869.170742,291.107545,728.2035
11/06/202242,190.031144,989.476342,190.031144,989.4763
11/07/202243,490.826844,980.478443,490.826844,980.4784
11/08/202244,888.399944,888.499943,089.920743,089.9207
11/09/202243,500.824544,689.646543,500.824544,689.6465
11/10/202244,689.246544,689.246544,639.458144,639.4581
11/13/202243,509.822543,836.44643,509.822543,836.446
11/14/202243,836.54643,989.710243,836.54643,989.7102
11/15/202243,989.810243,989.810243,489.827143,489.8271
11/16/202243,489.827143,489.827143,488.627343,488.6273
11/17/202243,513.621643,513.621643,489.827143,489.8271
11/20/202243,489.827144,479.595643,489.827143,489.9271
11/21/202244,715.540444,989.476344,715.540444,989.4763
11/22/202245,289.506246,389.248845,289.506246,389.2488
11/23/202246,789.055546,789.155546,789.055546,789.0555
11/24/202247,388.914947,388.914946,489.125646,489.1256
11/27/202246,489.025646,489.025646,289.172446,289.1724
11/28/202244,979.378644,979.378644,739.534844,739.5348
11/29/202244,439.60544,739.734744,439.60544,739.7347
11/30/202244,839.511445,139.541144,839.511445,139.4411
12/01/202245,739.400947,100.082745,739.400947,100.0827
12/04/202248,321.696948,999.538348,321.696948,999.5383
12/05/202249,874.333749,899.427849,874.333749,899.3278
12/06/202246,989.008748,788.487846,989.008748,788.4878
12/07/202248,788.487848,788.587748,788.487848,788.5877
12/08/202248,788.587748,988.540948,738.599348,988.5409
12/11/202248,988.540948,988.540947,989.674647,989.6746
12/12/202246,989.908546,989.908546,889.031946,889.0319
12/13/202246,989.008746,989.108646,989.008746,989.0087
12/14/202246,989.108647,987.77546,989.108647,987.775
12/15/202247,987.87547,988.774847,987.87547,988.7748
12/18/202247,988.774847,988.774847,001.005847,488.8917
12/19/202246,491.125146,689.078746,489.125646,689.0787
12/20/202247,988.774848,388.681147,938.786448,388.6811
12/21/202248,388.681148,388.681147,988.774847,988.7748
12/22/202247,563.874148,988.540947,563.874148,988.5409
12/25/202247,988.774847,988.774847,988.774847,988.7748
12/26/202247,988.874848,988.540947,988.874848,988.5409
12/27/202248,988.540948,988.540948,987.441248,987.4412
12/28/202248,987.441249,509.41948,987.441249,509.419
12/29/202249,988.307150,088.383649,988.307150,088.3836