Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. B logo
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
15:10:01
420000 ₺
0.000 (%0.00)
Previous Close: 420000
Day Low₺420000
Day High₺420000
Bid420000
Ask425000

Market Data

Spot Rate
B:420000
A:425000
Week over week (WoW)
+0.02%
Month over month (MoM)
+8.13%
Year to date (YTD)
-5.63%
Year over year (YoY)
-9.87%
Overview
Technicals
Financial Statements
Comments
Archive

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,142.894
CLOSE 1,145.01

Low

LOW 968.5619

High

HIGH 1,488.3117
DATEOPENHIGHLOWCLOSE
01/12/2017968.5619968.5619968.5619968.5619
01/15/2017988.5323998.5174988.5323998.5174
01/16/2017998.5174998.5174998.5174998.5174
01/17/2017998.817998.817998.817998.817
01/18/20171,028.4731,048.24361,028.27341,048.2436
01/19/20171,048.14381,048.14381,043.35091,043.3509
01/22/20171,039.45671,039.4567998.4176998.4176
01/23/20171,048.44331,048.44331,048.44331,048.4433
01/25/20171,047.44491,047.44491,047.34491,047.3449
01/29/20171,028.4731,048.44331,028.4731,048.4433
01/30/20171,019.38661,019.48641,019.38661,019.4864
01/31/2017999.6158999.6158999.6158999.6158
02/01/20171,023.48061,023.48061,023.48061,023.4806
02/02/20171,048.44331,048.44331,048.44331,048.4433
02/05/20171,048.44331,048.44331,018.48781,018.4878
02/07/20171,018.48781,018.48781,018.48781,018.4878
02/08/20171,048.44331,048.44331,048.44331,048.4433
02/09/20171,050.44031,050.44031,050.44031,050.4403
02/12/20171,098.36921,098.36921,061.72381,061.7238
02/13/20171,063.42111,064.02041,063.42111,064.0204
02/14/20171,098.36921,098.36921,098.26951,098.2695
02/15/20171,098.26951,098.26951,098.16951,098.1695
02/20/20171,048.54331,048.54331,048.54331,048.5433
02/21/20171,048.54331,096.37221,048.54331,096.3722
02/22/20171,096.37221,096.37221,096.37221,096.3722
02/23/20171,096.37221,096.37221,096.37221,096.3722
02/27/20171,024.57881,056.23181,024.57881,056.2318
02/28/20171,056.33161,056.33161,056.33161,056.3316
03/01/20171,063.42111,063.42111,063.42111,063.4211
03/05/20171,088.3841,088.3841,063.42111,063.4211
03/06/20171,063.52091,063.62091,063.52091,063.6209
03/07/20171,093.07711,093.07711,093.07711,093.0771
03/08/20171,063.42111,063.42111,063.42111,063.4211
03/12/20171,060.42551,060.42551,060.42551,060.4255
03/13/20171,029.77121,048.34361,029.77121,048.3436
03/14/20171,047.84421,047.84421,047.84421,047.8442
03/15/20171,043.45081,043.45081,000.51441,000.5144
03/16/20171,048.44331,048.44331,048.44331,048.4433
03/19/20171,048.44331,048.44331,048.44331,048.4433
03/20/20171,047.94411,047.94411,023.48061,023.4806
03/22/20171,023.781,023.781,003.511,008.5026
03/23/20171,038.45821,038.45821,038.45821,038.4582
03/27/20171,043.45081,048.14381,038.45821,038.4582
03/28/20171,042.45221,042.45221,042.45221,042.4522
04/02/20171,043.45081,043.45081,040.45531,040.4553
04/03/20171,041.11911,041.11911,041.11911,041.1191
04/04/20171,038.82171,038.82171,038.82171,038.8217
04/05/20171,043.81611,043.81611,043.81611,043.8161
04/09/20171,009.85451,010.35391,009.85451,010.3539
04/10/20171,010.35391,010.35391,010.35391,010.3539
04/11/20171,018.84431,018.84431,018.84431,018.8443
04/16/20171,048.81031,048.81031,048.81031,048.8103
04/19/20171,019.84321,022.83991,019.84321,022.8399
04/20/20171,048.81031,048.81031,048.81031,048.8103
04/23/20171,048.81031,048.81031,024.13841,048.8103
04/24/20171,024.83751,048.81031,024.83751,048.8103
04/25/20171,087.76611,087.76611,049.80921,068.7877
04/27/20171,068.68771,068.68771,068.68771,068.6877
05/01/20171,078.57661,078.57661,067.6891,073.782
05/02/20171,073.68211,073.68211,073.68211,073.6821
05/03/20171,073.7821,073.7821,073.7821,073.782
05/04/20171,093.75931,093.75931,092.76051,092.7605
05/07/20171,092.56081,092.56081,092.56081,092.5608
05/08/20171,090.06351,090.06351,090.06351,090.0635
05/09/20171,088.7651,088.7651,088.7651,088.765
05/10/20171,088.6651,088.6651,088.6651,088.665
05/11/20171,092.66061,092.66061,092.66061,092.6606
05/16/20171,036.8241,036.8241,036.8241,036.824
05/17/20171,036.92381,036.92381,036.92381,036.9238
05/21/20171,048.81031,048.81031,048.81031,048.8103
05/22/20171,033.92711,039.02141,033.92711,039.0214
05/24/20171,033.82741,033.82741,033.82741,033.8274
05/25/20171,033.82741,033.82741,033.82741,033.8274
05/29/20171,032.82851,032.82851,029.93161,029.9316
05/30/20171,033.82741,069.38691,033.82741,069.3869
05/31/20171,078.77641,090.76271,078.77641,082.7719
06/01/20171,073.7821,089.76391,073.7821,089.7639
06/04/20171,089.76391,099.15321,089.76391,093.7593
06/05/20171,097.75471,097.75471,097.75471,097.7547
06/06/20171,093.75931,098.65381,093.75931,094.7581
06/07/20171,088.7651,089.76391,087.86611,089.7639
06/08/20171,088.6651,098.65381,088.6651,098.6538
06/11/20171,098.75371,098.75371,098.65381,098.6538
06/12/20171,098.65381,098.75371,098.65381,098.7537
06/13/20171,098.65381,098.85361,098.65381,098.7537
06/14/20171,098.75371,098.75371,098.75371,098.7537
06/15/20171,102.74931,102.74931,102.64941,102.6494
06/18/20171,102.64941,108.84231,102.64941,103.7482
06/19/20171,103.74821,103.74821,103.74821,103.7482
06/20/20171,103.74821,103.74821,103.74821,103.7482
06/22/20171,103.74821,103.74821,103.74821,103.7482
06/27/20171,103.74821,103.74821,103.74821,103.7482
06/28/20171,103.8481,103.8481,103.8481,103.848
07/02/20171,103.8481,103.8481,103.8481,103.848
07/03/20171,118.73111,135.61171,118.73111,134.7128
07/04/20171,134.71281,134.71281,134.71281,134.7128
07/05/20171,108.74241,108.74241,108.74241,108.7424
07/06/20171,103.8481,103.8481,103.8481,103.848
07/09/20171,117.13281,117.13281,117.13281,117.1328
07/10/20171,109.9411,109.9411,109.9411,109.941
07/11/20171,110.74021,110.74021,110.74021,110.7402
07/12/20171,120.5291,124.02521,120.5291,124.0252
07/13/20171,124.02521,124.02521,110.841,113.7368
07/16/20171,123.82551,123.82551,116.73331,116.7333
07/17/20171,116.73331,116.73331,116.73331,116.7333
07/18/20171,116.73331,116.73331,116.73331,116.7333
07/19/20171,116.73331,116.73331,116.73331,116.7333
07/20/20171,116.73331,116.73331,116.73331,116.7333
07/23/20171,117.43251,117.43251,116.83331,116.8333
07/24/20171,118.73111,118.73111,118.73111,118.7311
07/25/20171,123.72551,148.69691,123.72551,148.6969
07/26/20171,153.79121,153.79121,153.79121,153.7912
07/27/20171,153.79121,153.79121,153.79121,153.7912
07/30/20171,168.67431,198.64041,168.67431,198.6404
07/31/20171,197.24191,198.64041,180.46111,180.4611
08/01/20171,193.64611,193.64611,187.75271,187.7527
08/02/20171,187.75271,188.65161,178.6631,178.663
08/03/20171,178.6631,178.6631,178.6631,178.663
08/06/20171,178.6631,178.6631,178.56311,178.5631
08/08/20171,168.67431,168.67431,168.67431,168.6743
08/09/20171,168.57431,168.67431,166.47681,166.4768
08/10/20171,155.6891,155.6891,155.6891,155.689
08/13/20171,154.98981,178.6631,154.98981,155.1895
08/14/20171,175.66641,175.66641,155.18951,155.1895
08/15/20171,155.18951,155.18951,148.69691,155.1895
08/16/20171,153.69121,177.66421,153.69121,177.6642
08/17/20171,218.81741,243.58951,177.66421,177.6642
08/20/20171,177.66421,243.38971,177.66421,243.3897
08/21/20171,342.27751,342.27751,341.27871,341.2787
08/22/20171,341.27871,342.07781,337.88241,337.8824
08/23/20171,450.85421,488.31171,246.5861,488.3117
08/24/20171,478.32311,478.32311,478.32311,478.3231
08/27/20171,398.41371,399.41251,398.41371,399.4125
08/28/20171,399.41251,399.41251,398.31381,398.4137
08/30/20171,328.49311,328.49311,328.49311,328.4931
09/04/20171,348.27061,377.43761,348.27061,377.4376
09/05/20171,388.42491,388.42491,388.42491,388.4249
09/06/20171,398.61351,398.61351,398.41371,398.4137
09/10/20171,398.41371,398.41371,398.41371,398.4137
09/12/20171,398.31381,398.31381,398.31381,398.3138
09/13/20171,253.6781,253.6781,253.6781,253.678
09/14/20171,254.57691,375.43971,254.57691,373.4422
09/17/20171,368.44781,368.44781,368.44781,368.4478
09/18/20171,294.03221,366.35021,294.03221,294.5314
09/20/20171,294.53141,294.53141,294.53141,294.5314
09/25/20171,294.53141,294.53141,294.53141,294.5314
09/26/20171,288.53831,288.53831,287.53941,287.5394
10/02/20171,252.57921,252.57921,252.57921,252.5792
10/03/20171,248.58361,248.58361,248.58361,248.5836
10/05/20171,248.58361,248.58361,248.58361,248.5836
10/08/20171,050.0091,277.95051,050.0091,277.9505
10/09/20171,277.85061,277.95051,277.55081,277.5508
10/10/20171,273.55541,273.55541,273.55541,273.5554
10/11/20171,273.55541,273.55541,273.55541,273.5554
10/12/20171,199.63921,199.63921,199.63921,199.6392
10/15/20171,218.71761,218.71761,218.71761,218.7176
10/16/20171,218.81741,218.81741,218.81741,218.8174
10/17/20171,248.48381,248.48381,248.48381,248.4838
10/18/20171,248.48381,248.48381,248.48381,248.4838
10/19/20171,293.53271,293.53271,292.93341,292.9334
10/22/20171,288.43851,288.43851,288.43851,288.4385
10/24/20171,234.89921,234.89921,234.89921,234.8992
10/25/20171,237.69591,237.69591,237.69591,237.6959
10/26/20171,233.60081,233.60081,233.60081,233.6008
10/29/20171,233.60081,233.60081,233.60081,233.6008
10/30/20171,233.60081,233.70051,233.60081,233.7005
10/31/20171,233.70051,247.98431,233.70051,247.7846
11/01/20171,247.58481,247.58481,247.58481,247.5848
11/05/20171,247.58481,247.58481,247.58481,247.5848
11/06/20171,250.8811,328.39321,250.8811,293.8324
11/07/20171,258.97191,258.97191,203.73471,208.8286
11/08/20171,209.52791,209.52791,198.54061,198.5406
11/09/20171,197.44171,197.44171,197.44171,197.4417
11/12/20171,148.69691,198.64041,148.69691,198.6404
11/13/20171,196.64261,196.64261,196.64261,196.6426
11/15/20171,123.72551,123.72551,123.72551,123.7255
11/16/20171,125.02381,125.02381,125.02381,125.0238
11/19/20171,129.91821,133.71391,129.91821,133.7139
11/20/20171,192.54731,192.54731,133.91371,133.9137
11/21/20171,198.64041,198.64041,168.9741,168.974
11/22/20171,168.57431,168.57431,168.57431,168.5743
11/23/20171,273.35561,273.35561,220.9151,220.915
11/26/20171,229.40541,229.40541,229.40541,229.4054
11/28/20171,229.10571,229.10571,229.10571,229.1057
11/30/20171,229.10571,261.36921,229.10571,261.3692
12/04/20171,209.82751,237.89581,209.82751,237.8958
12/06/20171,237.29651,237.29651,237.29651,237.2965
12/12/20171,236.39751,236.39751,236.39751,236.3975
12/13/20171,236.39751,236.39751,236.39751,236.3975
12/14/20171,198.64041,198.64041,198.64041,198.6404
12/17/20171,198.64041,198.64041,198.64041,198.6404
12/18/20171,198.64041,198.64041,198.64041,198.6404
12/20/20171,188.65161,188.65161,128.71951,128.7195
12/21/20171,178.56311,178.56311,168.67431,168.6743
12/24/20171,168.67431,178.56311,168.47451,178.5631
12/25/20171,198.64041,252.37931,198.64041,252.3793
12/26/20171,250.38171,250.38171,250.38171,250.3817
12/28/20171,249.58261,249.58261,249.48261,249.4826