Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. B logo
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
09:55:20
420000 ₺
0.000 (%0.00)
Previous Close: 420000
Day Low₺420000
Day High₺420000
Bid
Ask

Market Data

Week over week (WoW)
+0.02%
Month over month (MoM)
+8.13%
Year to date (YTD)
-5.63%
Year over year (YoY)
-9.87%
Overview
Technicals
Financial Statements
Comments
Archive

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 426,302.3002
CLOSE 427,060.1524

Low

LOW 371,860

High

HIGH 473,980.0827
DATEOPENHIGHLOWCLOSE
01/01/2026455,057.6792455,057.6792445,060.2302445,060.2302
01/04/2026445,060.2302445,060.2302444,997.7305444,997.7305
01/05/2026444,995.2305444,995.2305440,997.7509440,997.7509
01/06/2026439,997.756439,997.756439,997.756439,997.756
01/07/2026420,422.8558420,997.8529420,422.8558420,997.8529
01/08/2026423,997.8376423,997.8376423,997.8376423,997.8376
01/11/2026424,997.8325450,922.7003424,997.8325450,922.7003
01/12/2026459,997.654473,980.0827459,997.654473,980.0827
01/13/2026473,952.5828473,952.5828472,997.5877472,997.5877
01/14/2026427,422.8201450,497.7025427,422.8201450,497.7025
01/15/2026450,445.2027450,445.2027450,445.2027450,445.2027
01/18/2026450,445.2027450,445.2027450,442.7027450,445.2027
01/19/2026450,445.2027450,445.2027450,350.2032450,350.2032
01/20/2026449,997.705450,000.205449,997.705450,000.205
01/21/2026450,002.705455,602.6764450,002.705455,602.6764
01/22/2026457,000.1693457,000.1693420,017.8579441,497.7484
01/25/2026439,520.2584439,520.2584425,097.832425,097.832
01/26/2026425,097.832434,497.7841425,097.832434,497.7841
01/27/2026434,500.284434,500.284434,497.7841434,500.284
01/28/2026434,500.284459,997.654434,500.284459,997.654
01/29/2026459,997.654459,997.654459,997.654459,997.654
02/01/2026459,995.154459,995.154439,997.756439,997.756
02/02/2026445,000.2305459,997.654445,000.2305459,997.654
02/03/2026459,997.654461,000.1489459,997.654460,997.6489
02/04/2026460,997.6489460,997.6489460,995.1489460,995.1489
02/05/2026459,995.154459,995.154459,995.154459,995.154
02/09/2026459,992.654459,992.654458,995.1591458,995.1591
02/10/2026421,697.8493439,997.756421,697.8493439,997.756
02/11/2026439,997.756440,002.756439,995.256440,002.756
02/12/2026440,005.256440,500.2534440,005.256440,500.2534
02/15/2026440,500.2534440,580.253440,500.2534440,580.253
02/16/2026444,997.7305445,000.2305444,997.7305445,000.2305
02/17/2026449,997.705450,000.205449,997.705450,000.205
02/18/2026449,992.705449,992.705449,990.205449,990.205
02/19/2026449,990.205449,997.705449,990.205449,997.705
02/22/2026438,615.2631439,997.756438,615.2631439,997.756
02/23/2026440,000.256440,002.756439,997.756439,997.756
02/24/2026432,430.2946432,430.2946432,430.2946432,430.2946
02/25/2026431,997.7968431,997.7968431,997.7968431,997.7968
02/26/2026429,185.3112429,185.3112429,185.3112429,185.3112
03/01/2026429,182.8112429,182.8112418,995.3631418,995.3631
03/02/2026404,602.9365404,602.9365404,602.9365404,602.9365
03/03/2026404,600.4365419,997.858404,600.4365419,997.858
03/04/2026419,997.858419,997.858419,997.858419,997.858
03/05/2026419,997.858419,997.858419,997.858419,997.858
03/08/2026419,997.858419,997.858419,997.858419,997.858
03/09/2026419,992.858419,997.858419,992.858419,997.858
03/10/2026419,997.858419,997.858419,997.858419,997.858
03/11/2026419,997.858419,997.858419,997.858419,997.858
03/12/2026410,522.9063410,522.9063410,522.9063410,522.9063
03/15/2026399,997.96400,997.9549399,997.96400,997.9549
03/16/2026424,997.8325424,997.8325402,000.4498409,997.909
03/17/2026424,997.8325424,997.8325424,997.8325424,997.8325
03/18/2026424,997.8325424,997.8325424,997.8325424,997.8325
03/22/2026424,995.3325424,995.3325409,995.409409,995.409
03/23/2026419,697.8595419,697.8595409,997.909409,997.909
03/24/2026399,997.96399,997.96399,997.96399,997.96
03/25/2026410,097.9085410,097.9085410,097.9085410,097.9085
03/26/2026410,097.9085410,097.9085408,997.9141408,997.9141
03/29/2026401,997.9498401,997.9498401,997.9498401,997.9498
03/30/2026400,995.4549401,397.9529400,995.4549401,397.9529
03/31/2026420,402.5420,402.5415,002.5415,002.5
04/01/2026410,000410,000409,997.5409,997.5
04/02/2026405,455407,397.5405,000407,397.5
04/05/2026415,010415,010415,010415,010
04/06/2026410,100410,100400,000400,000
04/07/2026408,500413,802.5408,500413,802.5
04/08/2026418,000426,000418,000426,000
04/09/2026439,002.5453,442.5439,002.5453,442.5
04/12/2026453,715453,800453,715453,800
04/13/2026461,002.5461,202.5461,000461,002.5
04/14/2026461,000461,000461,000461,000
04/15/2026461,012.5461,012.5461,000461,000
04/16/2026461,000461,000459,997.5459,997.5
04/19/2026456,000456,000454,997.5454,997.5
04/20/2026445,000445,000431,977.5431,977.5
04/21/2026431,975431,975415,000415,000
04/23/2026414,997.5414,997.5414,582.5414,582.5
04/26/2026412,447.5412,447.5404,997.5410,000
04/27/2026412,502.5415,002.5412,502.5415,000
04/28/2026415,000415,000403,387.5403,387.5
04/29/2026403,525406,152.5403,525406,152.5
05/03/2026420,000420,000419,000419,000
05/04/2026409,900418,997.5409,900418,997.5
05/05/2026419,000420,000419,000420,000
05/06/2026419,995419,997.5419,955419,955
05/07/2026410,000419,110410,000411,340
05/10/2026412,502.5412,502.5412,502.5412,502.5
05/11/2026412,502.5412,502.5412,497.5412,497.5
05/12/2026412,497.5412,497.5406,025406,025
05/13/2026400,005405,867.5400,005405,867.5
05/14/2026415,002.5415,002.5405,000405,000
05/17/2026405,000405,000401,115401,500
05/19/2026401,497.5401,497.5401,497.5401,497.5
05/20/2026371,860401,500371,860401,500
05/21/2026410,000410,000409,000409,000
05/24/2026380,707.5408,997.5380,707.5408,997.5
05/25/2026409,252.5409,252.5388,417.5388,417.5
05/31/2026400,000402,000400,000402,000
06/01/2026402,000402,000400,000401,997.5
06/02/2026399,997.5400,000399,997.5400,000
06/03/2026400,000400,000400,000400,000
06/04/2026399,997.5400,000399,997.5400,000
06/07/2026400,000400,000399,997.5399,997.5
06/08/2026399,997.5400,000399,997.5400,000
06/09/2026418,000420,000418,000420,000
06/10/2026419,997.5419,997.5417,997.5417,997.5
06/11/2026420,000420,000419,915419,915
06/14/2026419,975440,000419,975439,000
06/15/2026429,997.5440,000429,997.5440,000
06/16/2026410,697.5438,997.5410,697.5421,125
06/17/2026421,125421,125420,000420,000
06/18/2026420,000420,000420,000420,000