ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B (ISBTR)
436750.000
₺
+11750.000 (%+2.76)
ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data
Historical price data, yearly archive and performance analysis for TÜRKİYE İŞ BANKASI A.Ş. B.
Historical Chart
Loading chart...
Average
OPEN 503,243.9315
CLOSE 503,416.7746
Low
LOW 404,597.9366
High
HIGH 670,546.5802
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 510,004.695 | 510,004.695 | 510,004.695 | 510,004.695 |
| 01/02/2025 | 518,997.1455 | 518,997.1455 | 518,997.1455 | 518,997.1455 |
| 01/05/2025 | 518,997.1455 | 518,997.1455 | 518,997.1455 | 518,997.1455 |
| 01/06/2025 | 499,997.25 | 499,997.25 | 499,997.25 | 499,997.25 |
| 01/07/2025 | 499,997.25 | 499,997.25 | 494,997.2775 | 495,497.2748 |
| 01/08/2025 | 499,997.25 | 499,997.25 | 499,997.25 | 499,997.25 |
| 01/09/2025 | 499,997.25 | 499,997.25 | 499,997.25 | 499,997.25 |
| 01/12/2025 | 494,997.2775 | 494,997.2775 | 494,944.7778 | 494,944.7778 |
| 01/13/2025 | 494,944.7778 | 494,944.7778 | 494,944.7778 | 494,944.7778 |
| 01/14/2025 | 494,944.7778 | 494,997.2775 | 494,944.7778 | 494,997.2775 |
| 01/15/2025 | 499,997.25 | 519,997.14 | 499,997.25 | 519,997.14 |
| 01/16/2025 | 528,497.0933 | 529,999.585 | 525,897.1075 | 529,499.5878 |
| 01/19/2025 | 529,499.5878 | 544,897.003 | 529,499.5878 | 544,897.003 |
| 01/20/2025 | 549,996.975 | 560,001.92 | 549,996.975 | 560,001.92 |
| 01/21/2025 | 560,001.92 | 560,004.42 | 560,001.92 | 560,001.92 |
| 01/22/2025 | 560,001.92 | 560,001.92 | 545,002.0025 | 545,002.0025 |
| 01/23/2025 | 544,994.5025 | 544,997.0025 | 544,994.5025 | 544,997.0025 |
| 01/26/2025 | 539,994.53 | 539,994.53 | 539,992.03 | 539,992.03 |
| 01/27/2025 | 531,002.0795 | 531,002.0795 | 519,997.14 | 519,997.14 |
| 01/28/2025 | 505,989.7171 | 505,989.7171 | 500,989.7446 | 500,989.7446 |
| 01/29/2025 | 500,989.7446 | 500,992.2445 | 500,989.7446 | 500,992.2445 |
| 01/30/2025 | 502,497.2363 | 512,497.1813 | 502,497.2363 | 511,997.184 |
| 02/02/2025 | 511,999.684 | 520,934.6348 | 511,999.684 | 520,934.6348 |
| 02/03/2025 | 522,552.126 | 539,997.03 | 522,552.126 | 539,997.03 |
| 02/04/2025 | 548,996.9805 | 548,996.9805 | 539,997.03 | 539,997.03 |
| 02/05/2025 | 539,494.5328 | 539,494.5328 | 539,494.5328 | 539,494.5328 |
| 02/06/2025 | 534,984.5576 | 534,984.5576 | 524,522.1151 | 524,522.1151 |
| 02/09/2025 | 524,522.1151 | 524,522.1151 | 523,997.118 | 523,997.118 |
| 02/10/2025 | 522,247.1276 | 522,247.1276 | 516,247.1606 | 516,247.1606 |
| 02/11/2025 | 516,239.6607 | 516,239.6607 | 511,997.184 | 511,997.184 |
| 02/12/2025 | 511,999.684 | 512,002.184 | 511,997.184 | 511,997.184 |
| 02/13/2025 | 511,997.184 | 514,959.6677 | 511,997.184 | 514,959.6677 |
| 02/16/2025 | 514,959.6677 | 515,099.667 | 514,959.6677 | 515,084.6671 |
| 02/17/2025 | 515,084.6671 | 516,999.6565 | 515,084.6671 | 515,092.167 |
| 02/18/2025 | 515,997.162 | 515,997.162 | 515,552.1645 | 515,552.1645 |
| 02/19/2025 | 515,552.1645 | 515,552.1645 | 515,547.1645 | 515,552.1645 |
| 02/20/2025 | 515,552.1645 | 515,552.1645 | 498,997.2555 | 499,994.75 |
| 02/23/2025 | 499,994.75 | 499,994.75 | 499,994.75 | 499,994.75 |
| 02/24/2025 | 493,497.2858 | 493,497.2858 | 485,482.3298 | 485,482.3298 |
| 02/25/2025 | 489,997.305 | 509,999.695 | 489,997.305 | 509,999.695 |
| 02/26/2025 | 524,997.1125 | 524,997.1125 | 524,997.1125 | 524,997.1125 |
| 02/27/2025 | 529,997.085 | 529,997.085 | 524,997.1125 | 524,997.1125 |
| 03/02/2025 | 524,997.1125 | 524,997.1125 | 524,994.6125 | 524,994.6125 |
| 03/03/2025 | 504,997.2225 | 505,997.217 | 504,997.2225 | 505,997.217 |
| 03/04/2025 | 508,997.2005 | 508,997.2005 | 508,997.2005 | 508,997.2005 |
| 03/05/2025 | 508,997.2005 | 508,997.2005 | 490,487.3023 | 499,997.25 |
| 03/06/2025 | 499,994.75 | 504,969.7227 | 499,994.75 | 500,997.2445 |
| 03/09/2025 | 500,999.7445 | 501,002.2445 | 500,999.7445 | 500,999.7445 |
| 03/10/2025 | 500,997.2445 | 500,997.2445 | 500,997.2445 | 500,997.2445 |
| 03/11/2025 | 494,492.2803 | 499,992.25 | 494,492.2803 | 499,489.7528 |
| 03/12/2025 | 499,052.2552 | 499,052.2552 | 498,997.2555 | 498,997.2555 |
| 03/13/2025 | 498,994.7555 | 498,997.2555 | 498,994.7555 | 498,997.2555 |
| 03/16/2025 | 498,907.256 | 498,907.256 | 498,889.7561 | 498,889.7561 |
| 03/17/2025 | 498,889.7561 | 498,889.7561 | 498,887.2561 | 498,887.2561 |
| 03/18/2025 | 465,462.4399 | 488,997.3105 | 465,462.4399 | 487,994.816 |
| 03/19/2025 | 486,997.3215 | 499,997.25 | 486,997.3215 | 499,997.25 |
| 03/20/2025 | 499,997.25 | 499,997.25 | 499,997.25 | 499,997.25 |
| 03/23/2025 | 499,449.753 | 499,449.753 | 499,444.753 | 499,447.253 |
| 03/24/2025 | 497,042.2663 | 497,199.7654 | 497,042.2663 | 497,199.7654 |
| 03/25/2025 | 497,097.266 | 497,097.266 | 495,167.2765 | 495,167.2765 |
| 03/26/2025 | 495,167.2765 | 495,167.2765 | 495,167.2765 | 495,167.2765 |
| 03/27/2025 | 495,167.4746 | 505,252.4232 | 495,167.4746 | 505,252.4232 |
| 04/01/2025 | 509,997.399 | 514,997.3735 | 505,252.4232 | 514,997.3735 |
| 04/02/2025 | 524,997.3225 | 549,997.195 | 524,997.3225 | 549,997.195 |
| 04/03/2025 | 549,544.6973 | 549,544.6973 | 549,544.6973 | 549,544.6973 |
| 04/06/2025 | 539,994.746 | 539,994.746 | 524,997.3225 | 524,997.3225 |
| 04/07/2025 | 514,997.3735 | 514,999.8735 | 514,994.8735 | 514,997.3735 |
| 04/08/2025 | 549,997.195 | 549,997.195 | 532,099.7863 | 547,497.2078 |
| 04/09/2025 | 589,996.991 | 589,996.991 | 589,996.991 | 589,996.991 |
| 04/10/2025 | 589,994.491 | 589,994.491 | 584,997.0165 | 584,997.0165 |
| 04/13/2025 | 579,997.042 | 579,997.042 | 579,977.0421 | 579,977.0421 |
| 04/14/2025 | 574,994.5675 | 574,994.5675 | 569,997.093 | 569,997.093 |
| 04/15/2025 | 569,997.093 | 569,997.093 | 546,247.2141 | 546,247.2141 |
| 04/16/2025 | 546,249.7141 | 549,999.695 | 546,249.7141 | 549,999.695 |
| 04/17/2025 | 569,247.0968 | 579,997.042 | 569,247.0968 | 579,997.042 |
| 04/20/2025 | 590,999.4859 | 590,999.4859 | 589,996.991 | 589,996.991 |
| 04/21/2025 | 567,549.6055 | 568,497.1007 | 562,997.1287 | 562,997.1287 |
| 04/23/2025 | 542,197.2348 | 542,197.2348 | 536,997.2613 | 537,497.2588 |
| 04/24/2025 | 549,997.195 | 549,997.195 | 539,999.746 | 539,999.746 |
| 04/27/2025 | 539,999.746 | 539,999.746 | 539,997.246 | 539,997.246 |
| 04/28/2025 | 539,999.746 | 539,999.746 | 539,944.7463 | 539,994.746 |
| 04/29/2025 | 541,499.7384 | 541,502.2383 | 541,499.7384 | 541,499.7384 |
| 05/01/2025 | 525,997.3174 | 527,802.3082 | 525,997.3174 | 527,802.3082 |
| 05/04/2025 | 541,997.2358 | 541,997.2358 | 538,997.2511 | 538,997.2511 |
| 05/05/2025 | 538,997.2511 | 538,997.2511 | 515,997.3684 | 515,997.3684 |
| 05/06/2025 | 521,099.8424 | 526,249.8161 | 521,099.8424 | 525,997.3174 |
| 05/07/2025 | 528,897.3026 | 528,897.3026 | 525,997.3174 | 525,997.3174 |
| 05/11/2025 | 525,994.8174 | 525,997.3174 | 524,999.8225 | 525,997.3174 |
| 05/12/2025 | 525,997.3174 | 525,997.3174 | 512,997.3837 | 512,997.3837 |
| 05/13/2025 | 512,997.3837 | 512,997.3837 | 505,197.4235 | 505,497.422 |
| 05/14/2025 | 509,999.899 | 509,999.899 | 509,999.899 | 509,999.899 |
| 05/15/2025 | 510,499.8965 | 519,999.848 | 510,499.8965 | 519,994.848 |
| 05/19/2025 | 529,994.797 | 529,994.797 | 529,994.797 | 529,994.797 |
| 05/20/2025 | 520,994.8429 | 524,994.8225 | 519,997.348 | 524,994.8225 |
| 05/21/2025 | 524,994.8225 | 524,994.8225 | 524,994.8225 | 524,994.8225 |
| 05/22/2025 | 524,994.8225 | 524,994.8225 | 524,994.8225 | 524,994.8225 |
| 05/25/2025 | 524,994.8225 | 524,994.8225 | 515,247.3722 | 524,992.3225 |
| 05/26/2025 | 511,997.3888 | 511,997.3888 | 500,247.4487 | 504,997.4245 |
| 05/27/2025 | 504,999.9245 | 514,997.3735 | 504,999.9245 | 505,002.4245 |
| 05/28/2025 | 524,002.3276 | 524,987.3226 | 522,997.3327 | 524,987.3226 |
| 05/29/2025 | 524,987.3226 | 524,987.3226 | 524,987.3226 | 524,987.3226 |
| 06/01/2025 | 524,984.8226 | 524,984.8226 | 511,997.3888 | 511,997.3888 |
| 06/02/2025 | 511,997.3888 | 515,997.3684 | 511,997.3888 | 515,997.3684 |
| 06/03/2025 | 520,399.846 | 520,399.846 | 518,997.3531 | 518,997.3531 |
| 06/04/2025 | 506,997.4143 | 506,997.4143 | 506,997.4143 | 506,997.4143 |
| 06/09/2025 | 506,994.9143 | 506,999.9143 | 506,994.9143 | 506,999.9143 |
| 06/10/2025 | 506,999.9143 | 511,999.8888 | 506,999.9143 | 511,999.8888 |
| 06/11/2025 | 507,002.4143 | 511,494.8914 | 507,002.4143 | 511,494.8914 |
| 06/12/2025 | 510,994.8939 | 510,994.8939 | 503,997.4296 | 503,997.4296 |
| 06/15/2025 | 493,502.4831 | 499,994.95 | 493,502.4831 | 499,994.95 |
| 06/16/2025 | 494,489.9781 | 494,489.9781 | 494,487.4781 | 494,487.4781 |
| 06/17/2025 | 445,040.2303 | 466,010.1233 | 445,040.2303 | 466,010.1233 |
| 06/18/2025 | 466,010.1233 | 466,012.6233 | 466,010.1233 | 466,010.1233 |
| 06/19/2025 | 466,007.6234 | 470,822.5988 | 457,110.1687 | 470,822.5988 |
| 06/22/2025 | 498,997.4551 | 498,997.4551 | 498,997.4551 | 498,997.4551 |
| 06/23/2025 | 459,997.654 | 459,997.654 | 459,997.654 | 459,997.654 |
| 06/24/2025 | 469,895.1035 | 474,997.5775 | 469,895.1035 | 474,975.0776 |
| 06/25/2025 | 459,997.654 | 460,997.6489 | 459,997.654 | 460,995.1489 |
| 06/26/2025 | 442,000.2458 | 444,197.7346 | 442,000.2458 | 444,197.7346 |
| 06/29/2025 | 444,197.7346 | 472,997.5877 | 444,197.7346 | 472,997.5877 |
| 06/30/2025 | 472,997.5877 | 484,997.5265 | 472,997.5877 | 484,997.5265 |
| 07/01/2025 | 489,997.501 | 489,997.501 | 488,997.5061 | 488,997.5061 |
| 07/02/2025 | 488,985.0062 | 488,985.0062 | 484,995.0265 | 484,995.0265 |
| 07/03/2025 | 450,747.7012 | 451,002.6999 | 447,225.2192 | 447,225.2192 |
| 07/06/2025 | 447,225.2192 | 447,225.2192 | 446,992.7203 | 447,225.2192 |
| 07/07/2025 | 448,497.7127 | 448,500.2126 | 448,497.7127 | 448,497.7127 |
| 07/08/2025 | 448,497.7127 | 448,497.7127 | 448,497.7127 | 448,497.7127 |
| 07/09/2025 | 448,497.7127 | 469,997.603 | 448,497.7127 | 469,997.603 |
| 07/10/2025 | 489,997.501 | 489,997.501 | 481,997.5418 | 481,997.5418 |
| 07/15/2025 | 450,022.7049 | 459,997.654 | 450,022.7049 | 459,997.654 |
| 07/16/2025 | 472,997.5877 | 472,997.5877 | 472,972.5878 | 472,972.5878 |
| 07/17/2025 | 472,972.5878 | 472,972.5878 | 472,970.0879 | 472,970.0879 |
| 07/20/2025 | 484,970.0267 | 484,970.0267 | 484,855.0272 | 484,855.0272 |
| 07/21/2025 | 454,497.6821 | 456,497.6719 | 454,497.6821 | 456,497.6719 |
| 07/22/2025 | 460,050.1537 | 460,052.6537 | 460,050.1537 | 460,052.6537 |
| 07/23/2025 | 460,205.153 | 460,205.153 | 449,997.705 | 449,997.705 |
| 07/24/2025 | 450,000.205 | 450,000.205 | 450,000.205 | 450,000.205 |
| 07/27/2025 | 450,000.205 | 450,000.205 | 450,000.205 | 450,000.205 |
| 07/28/2025 | 439,997.756 | 450,000.205 | 439,997.756 | 450,000.205 |
| 07/29/2025 | 455,997.6744 | 455,997.6744 | 455,997.6744 | 455,997.6744 |
| 07/30/2025 | 456,000.1744 | 456,000.1744 | 455,995.1744 | 455,995.1744 |
| 07/31/2025 | 455,995.1744 | 455,995.1744 | 455,995.1744 | 455,995.1744 |
| 08/03/2025 | 467,997.6132 | 467,997.6132 | 467,747.6145 | 467,747.6145 |
| 08/04/2025 | 467,722.6146 | 467,722.6146 | 455,997.6744 | 455,997.6744 |
| 08/05/2025 | 455,997.6744 | 475,997.5724 | 455,997.6744 | 475,997.5724 |
| 08/06/2025 | 469,525.1054 | 469,525.1054 | 469,525.1054 | 469,525.1054 |
| 08/07/2025 | 463,997.6336 | 463,997.6336 | 463,995.1336 | 463,995.1336 |
| 08/10/2025 | 452,547.692 | 452,552.692 | 452,547.692 | 452,552.692 |
| 08/11/2025 | 453,500.1871 | 454,000.1846 | 453,500.1871 | 454,000.1846 |
| 08/12/2025 | 454,000.1846 | 454,000.1846 | 449,995.205 | 449,995.205 |
| 08/13/2025 | 440,997.7509 | 441,247.7496 | 440,997.7509 | 441,247.7496 |
| 08/14/2025 | 448,897.7106 | 449,997.705 | 448,897.7106 | 449,997.705 |
| 08/17/2025 | 454,997.6795 | 454,997.6795 | 454,247.6833 | 454,247.6833 |
| 08/18/2025 | 454,242.6834 | 454,242.6834 | 452,995.1897 | 452,995.1897 |
| 08/19/2025 | 452,995.1897 | 452,995.1897 | 443,027.7406 | 443,027.7406 |
| 08/20/2025 | 443,025.2406 | 443,025.2406 | 443,025.2406 | 443,025.2406 |
| 08/21/2025 | 449,997.705 | 449,997.705 | 449,997.705 | 449,997.705 |
| 08/24/2025 | 449,997.705 | 452,997.6897 | 449,997.705 | 449,997.705 |
| 08/25/2025 | 452,497.6923 | 452,497.6923 | 442,897.7412 | 442,897.7412 |
| 08/26/2025 | 442,897.7412 | 448,897.7106 | 442,897.7412 | 448,887.7107 |
| 08/27/2025 | 442,797.7417 | 443,127.74 | 442,797.7417 | 442,797.7417 |
| 08/28/2025 | 444,997.7305 | 444,997.7305 | 444,997.7305 | 444,997.7305 |
| 08/31/2025 | 449,997.705 | 449,997.705 | 449,975.2051 | 449,975.2051 |
| 09/01/2025 | 449,997.705 | 449,997.705 | 449,997.705 | 449,997.705 |
| 09/02/2025 | 449,995.205 | 449,995.205 | 442,422.7436 | 442,422.7436 |
| 09/03/2025 | 442,395.2438 | 442,395.2438 | 442,392.7438 | 442,392.7438 |
| 09/04/2025 | 435,995.2764 | 435,995.2764 | 434,997.7815 | 434,997.7815 |
| 09/07/2025 | 434,982.7816 | 434,985.2816 | 434,970.2817 | 434,970.2817 |
| 09/08/2025 | 434,895.282 | 434,895.282 | 433,477.7893 | 433,477.7893 |
| 09/10/2025 | 432,995.2917 | 432,995.2917 | 432,495.2943 | 432,995.2917 |
| 09/11/2025 | 435,997.7764 | 435,997.7764 | 435,987.7765 | 435,987.7765 |
| 09/14/2025 | 440,000.256 | 442,100.2453 | 440,000.256 | 442,100.2453 |
| 09/15/2025 | 449,997.705 | 457,997.6642 | 449,997.705 | 457,997.6642 |
| 09/16/2025 | 491,337.4942 | 503,797.4306 | 491,337.4942 | 503,797.4306 |
| 09/17/2025 | 549,997.195 | 554,177.1737 | 549,997.195 | 554,177.1737 |
| 09/18/2025 | 554,177.1737 | 609,589.3911 | 554,177.1737 | 609,589.3911 |
| 09/21/2025 | 609,589.3911 | 670,546.5802 | 609,589.3911 | 670,546.5802 |
| 09/22/2025 | 670,546.5802 | 670,546.5802 | 603,491.9222 | 603,491.9222 |
| 09/23/2025 | 549,994.695 | 560,497.1415 | 549,994.695 | 560,497.1415 |
| 09/24/2025 | 572,499.5803 | 605,499.412 | 572,499.5803 | 605,496.912 |
| 09/25/2025 | 600,194.439 | 600,194.439 | 589,994.491 | 589,994.491 |
| 09/28/2025 | 599,996.94 | 599,996.94 | 599,996.94 | 599,996.94 |
| 09/29/2025 | 595,994.4604 | 595,994.4604 | 579,997.042 | 579,997.042 |
| 09/30/2025 | 579,997.042 | 579,997.042 | 579,997.042 | 579,997.042 |
| 10/01/2025 | 575,572.0646 | 575,572.0646 | 560,107.1435 | 560,107.1435 |
| 10/02/2025 | 539,997.246 | 539,997.246 | 513,994.8786 | 513,994.8786 |
| 10/05/2025 | 513,994.8786 | 513,994.8786 | 513,994.8786 | 513,994.8786 |
| 10/06/2025 | 513,992.3786 | 530,527.2943 | 513,992.3786 | 530,527.2943 |
| 10/07/2025 | 535,532.2688 | 535,537.2688 | 530,527.2943 | 530,527.2943 |
| 10/08/2025 | 530,527.2943 | 530,527.2943 | 530,472.2946 | 530,472.2946 |
| 10/09/2025 | 528,994.8021 | 528,994.8021 | 528,994.8021 | 528,994.8021 |
| 10/12/2025 | 523,994.8276 | 523,994.8276 | 493,997.4806 | 493,997.4806 |
| 10/13/2025 | 469,997.603 | 499,997.45 | 469,997.603 | 499,997.45 |
| 10/14/2025 | 499,999.95 | 524,997.3225 | 499,999.95 | 524,997.3225 |
| 10/15/2025 | 574,897.068 | 577,497.0548 | 574,897.068 | 577,497.0548 |
| 10/16/2025 | 635,246.7602 | 635,246.7602 | 597,746.9515 | 597,746.9515 |
| 10/19/2025 | 597,746.9515 | 597,746.9515 | 597,746.9515 | 597,746.9515 |
| 10/20/2025 | 649,996.685 | 649,996.685 | 648,996.6901 | 648,996.6901 |
| 10/21/2025 | 619,994.338 | 619,994.338 | 585,097.016 | 585,097.016 |
| 10/22/2025 | 559,997.144 | 559,997.144 | 539,994.746 | 555,674.6661 |
| 10/23/2025 | 555,674.6661 | 575,574.5646 | 555,674.6661 | 575,574.5646 |
| 10/26/2025 | 575,574.5646 | 575,574.5646 | 544,997.2205 | 544,997.2205 |
| 10/27/2025 | 530,527.2943 | 575,572.0646 | 530,527.2943 | 575,572.0646 |
| 10/29/2025 | 575,569.5646 | 575,569.5646 | 534,994.7715 | 534,994.7715 |
| 10/30/2025 | 534,997.2715 | 540,997.2409 | 534,997.2715 | 540,997.2409 |
| 11/02/2025 | 540,997.2409 | 540,997.2409 | 540,994.7409 | 540,994.7409 |
| 11/03/2025 | 514,992.3735 | 524,944.8228 | 514,992.3735 | 524,944.8228 |
| 11/04/2025 | 524,937.3228 | 524,937.3228 | 501,997.4398 | 524,894.823 |
| 11/05/2025 | 519,894.8485 | 519,894.8485 | 519,894.8485 | 519,894.8485 |
| 11/06/2025 | 509,494.9016 | 509,997.399 | 509,494.9016 | 509,997.399 |
| 11/09/2025 | 509,997.399 | 509,997.399 | 494,997.4755 | 494,997.4755 |
| 11/10/2025 | 480,997.5469 | 482,997.5367 | 480,997.5469 | 482,997.5367 |
| 11/11/2025 | 485,500.0239 | 508,947.4044 | 485,500.0239 | 508,947.4044 |
| 11/12/2025 | 508,947.4044 | 508,947.4044 | 507,994.9092 | 507,994.9092 |
| 11/13/2025 | 492,994.9857 | 493,492.4832 | 492,894.9862 | 492,997.4857 |
| 11/16/2025 | 491,992.4908 | 491,992.4908 | 489,197.5051 | 489,197.5051 |
| 11/17/2025 | 479,997.552 | 484,995.0265 | 472,997.5877 | 484,995.0265 |
| 11/18/2025 | 483,995.0316 | 484,997.5265 | 483,995.0316 | 484,997.5265 |
| 11/19/2025 | 481,042.5467 | 481,497.5444 | 481,042.5467 | 481,045.0467 |
| 11/20/2025 | 459,497.6566 | 486,045.0212 | 459,497.6566 | 479,997.552 |
| 11/23/2025 | 475,995.0724 | 475,995.0724 | 474,595.0796 | 474,595.0796 |
| 11/24/2025 | 473,997.5826 | 473,997.5826 | 473,995.0826 | 473,997.5826 |
| 11/25/2025 | 473,997.5826 | 473,997.5826 | 470,995.0979 | 470,995.0979 |
| 11/26/2025 | 477,997.5622 | 488,972.5062 | 477,997.5622 | 488,972.5062 |
| 11/27/2025 | 488,975.0062 | 488,975.0062 | 474,997.5775 | 474,997.5775 |
| 11/30/2025 | 478,997.5571 | 479,000.0571 | 478,997.5571 | 479,000.0571 |
| 12/01/2025 | 504,997.4245 | 504,997.4245 | 489,997.501 | 489,997.501 |
| 12/02/2025 | 489,997.501 | 491,502.4933 | 489,997.501 | 491,502.4933 |
| 12/03/2025 | 491,502.4933 | 491,502.4933 | 491,502.4933 | 491,502.4933 |
| 12/04/2025 | 491,499.9934 | 491,499.9934 | 480,527.5493 | 480,527.5493 |
| 12/07/2025 | 480,527.5493 | 480,527.5493 | 480,527.5493 | 480,527.5493 |
| 12/08/2025 | 484,997.5265 | 488,027.5111 | 484,997.5265 | 488,027.5111 |
| 12/09/2025 | 488,027.5111 | 488,027.5111 | 488,025.0111 | 488,025.0111 |
| 12/11/2025 | 486,995.0163 | 486,995.0163 | 486,995.0163 | 486,995.0163 |
| 12/14/2025 | 461,247.6476 | 485,995.0214 | 461,247.6476 | 474,997.5775 |
| 12/15/2025 | 462,022.6437 | 473,970.0828 | 462,022.6437 | 469,997.603 |
| 12/16/2025 | 469,997.603 | 469,997.603 | 469,995.103 | 469,995.103 |
| 12/17/2025 | 469,992.603 | 469,992.603 | 469,935.1033 | 469,935.1033 |
| 12/18/2025 | 469,932.6033 | 469,932.6033 | 457,050.169 | 457,050.169 |
| 12/21/2025 | 457,050.169 | 457,052.669 | 457,050.169 | 457,050.169 |
| 12/22/2025 | 459,997.654 | 459,997.654 | 458,997.6591 | 458,997.6591 |
| 12/23/2025 | 458,995.1591 | 458,995.1591 | 454,995.1795 | 454,997.6795 |
| 12/24/2025 | 454,997.6795 | 455,107.679 | 454,997.6795 | 455,105.179 |
| 12/25/2025 | 455,105.179 | 455,105.179 | 450,497.7025 | 450,497.7025 |
| 12/28/2025 | 449,497.7076 | 449,995.205 | 449,497.7076 | 449,497.7076 |
| 12/29/2025 | 449,495.2076 | 449,495.2076 | 404,597.9366 | 404,597.9366 |
| 12/30/2025 | 445,057.7302 | 445,057.7302 | 445,057.7302 | 445,057.7302 |