Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. B logo
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
15:10:01
420000 ₺
0.000 (%0.00)
Previous Close: 420000
Day Low₺420000
Day High₺420000
Bid420000
Ask425000

Market Data

Spot Rate
B:420000
A:425000
Week over week (WoW)
+0.02%
Month over month (MoM)
+8.13%
Year to date (YTD)
-5.63%
Year over year (YoY)
-9.87%
Overview
Technicals
Financial Statements
Comments
Archive

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43,407.3427
CLOSE 43,423.407

Low

LOW 25,352.9973

High

HIGH 64,703.7994
DATEOPENHIGHLOWCLOSE
01/01/202030,158.865531,477.624130,158.865531,477.6241
01/02/202031,977.167232,226.988931,977.167232,226.9889
01/05/202030,967.78830,967.78827,392.940527,392.9405
01/06/202027,392.340928,980.207227,392.340928,980.2072
01/07/202029,279.093933,327.203429,279.093933,327.2034
01/08/202031,310.643334,475.383531,310.643333,955.7546
01/09/202033,955.754635,824.420233,955.754635,524.5344
01/12/202035,474.5739,951.473435,474.5739,859.8389
01/13/202040,976.441544,967.891540,976.441544,568.2769
01/14/202048,365.465649,464.680648,365.465649,464.6806
01/15/202046,966.364546,966.364542,044.978642,044.9786
01/16/202043,969.504447,964.751643,969.504447,041.411
01/19/202044,967.791645,967.277944,967.791645,967.2779
01/20/202043,968.70544,967.891543,968.70544,967.8915
01/21/202043,978.597843,978.597842,969.318643,593.473
01/22/202043,593.373143,593.373138,972.072638,972.0726
01/23/202040,970.745443,968.60540,970.745443,968.605
01/26/202043,968.505143,968.505141,970.032141,970.0321
01/27/202041,970.032142,169.989341,970.032142,169.9893
01/28/202042,969.318643,968.60542,969.318642,969.3186
01/29/202040,970.745440,970.745437,473.242938,597.4404
01/30/202044,368.519644,368.519641,470.388944,368.5196
02/02/202042,936.042243,868.576642,936.042243,618.7549
02/03/202043,635.24347,965.750943,635.24347,965.7509
02/04/202048,965.137350,963.710348,965.137349,964.5237
02/05/202049,964.22449,964.22446,966.464548,965.8369
02/06/202048,964.937548,964.937547,965.750947,965.7509
02/09/202047,965.750947,965.850947,874.416247,915.6867
02/10/202047,865.722447,865.822446,966.464547,865.8224
02/11/202047,865.922448,965.037447,865.922448,965.0374
02/12/202056,309.79356,309.79356,309.79356,309.793
02/13/202053,861.441353,861.441350,463.967152,952.1904
02/16/202054,860.827854,860.827851,738.057351,738.0573
02/17/202050,963.510350,963.510349,963.324549,963.3245
02/18/202049,964.323949,964.323948,965.037448,965.0374
02/19/202048,965.037448,965.037446,966.464546,966.4645
02/20/202048,465.394148,465.394148,165.608348,465.3941
02/23/202048,465.394148,465.394148,464.294948,464.2949
02/24/202048,455.401448,465.494148,455.401448,465.4941
02/25/202048,465.294248,465.294245,111.48947,965.7509
02/26/202045,967.07846,966.464545,867.149545,867.1495
02/27/202038,987.161942,999.59738,987.161942,999.597
03/01/202043,069.347143,069.347143,069.347143,069.3471
03/02/202043,868.676643,868.676643,868.676643,868.6766
03/03/202043,319.068943,369.033240,970.745440,970.7454
03/04/202040,970.745443,968.60540,970.745443,967.6057
03/05/202043,967.505743,967.505740,970.645541,870.1035
03/08/202041,070.574341,070.574339,821.466239,821.4662
03/09/202039,481.30940,071.387736,973.599636,973.5996
03/10/202035,474.669935,474.669933,475.897133,475.8971
03/11/202030,877.852130,877.852128,454.582628,454.5826
03/12/202025,609.214331,299.950925,609.214331,299.9509
03/15/202028,979.307828,979.307828,169.985728,169.9857
03/16/202026,171.412726,246.059525,352.997326,246.0595
03/17/202025,981.348528,870.585725,981.348528,870.5857
03/18/202028,870.585731,757.62428,870.585731,757.624
03/19/202033,575.026434,933.156633,575.026433,575.0264
03/22/202030,217.523631,977.167230,217.523631,477.7239
03/23/202032,976.553733,975.940132,976.553733,975.9401
03/24/202034,475.483434,475.483432,775.797133,975.8401
03/25/202032,477.809934,202.678332,477.809934,202.6783
03/26/202031,310.743134,202.678331,310.743134,175.5975
03/29/202033,935.668833,975.640233,935.668833,975.6402
03/30/202034,026.304334,026.304334,025.704734,025.7047
03/31/202033,975.640234,975.026733,475.997133,475.9971
04/01/202033,426.032733,426.032731,977.167231,977.1672
04/02/202031,017.852331,277.666931,017.852331,027.8452
04/05/202031,327.73132,776.696431,327.73132,776.6964
04/06/202033,775.882933,826.946533,775.882933,826.9465
04/07/202033,825.847333,825.847332,177.024632,476.8106
04/08/202032,976.453733,076.382432,976.453733,076.3824
04/09/202033,077.381734,575.312233,077.381734,575.3122
04/12/202034,325.490434,354.3734,325.490434,354.37
04/13/202035,173.884737,474.242235,173.884737,474.2422
04/14/202038,472.529438,472.529435,974.313235,974.3132
04/15/202035,474.669936,973.699635,474.669936,973.6996
04/16/202038,422.56539,862.437138,422.56539,862.4371
04/19/202039,861.537743,468.961839,861.537743,468.9618
04/20/202043,468.961843,468.961841,970.032141,970.0321
04/21/202042,969.318643,369.033242,969.318642,969.3186
04/23/202043,968.60543,968.60542,969.218642,969.2186
04/26/202041,770.174842,470.674541,770.174842,469.4754
04/27/202041,910.874341,910.874341,570.117641,570.1176
04/28/202040,471.202340,471.202339,371.887339,470.7166
04/29/202039,471.815941,970.13239,471.815940,970.7454
05/03/202039,971.359139,971.359139,271.958739,271.9587
05/04/202039,271.958739,971.45939,271.958739,971.459
05/05/202039,971.45939,971.45939,471.71639,471.716
05/06/202039,421.751539,721.537539,271.958739,271.9587
05/07/202039,266.862339,471.815939,266.862339,271.8587
05/10/202037,972.786238,073.714237,972.786238,073.7142
05/11/202037,673.100237,972.886237,673.100237,972.8862
05/12/202037,972.886238,482.622137,972.886238,482.6221
05/13/202042,330.874442,330.874442,330.874442,330.8744
05/14/202046,563.951846,563.951846,563.951846,563.9518
05/17/202051,220.32751,220.32751,220.32751,220.327
05/19/202056,339.771756,342.269956,339.771756,342.2699
05/20/202059,977.873961,056.403859,957.188759,957.1887
05/21/202059,957.188759,957.188759,457.445659,457.4456
05/26/202057,958.315857,958.315853,511.790953,511.7909
05/27/202053,511.69153,511.69153,511.591153,511.691
05/28/202053,961.669758,857.973653,961.669758,857.9736
05/31/202060,956.375361,955.761660,956.375361,955.7616
06/01/202064,703.799464,703.799463,952.33663,952.336
06/02/202063,204.869963,204.869959,057.830859,957.1887
06/03/202059,957.188759,957.188758,138.387458,138.3874
06/04/202058,208.537261,066.496658,208.537261,056.4038
06/07/202059,057.830859,956.089458,058.544458,058.5444
06/08/202058,058.444460,906.21158,058.444460,876.5321
06/09/202060,656.589360,656.589360,656.589360,656.5893
06/10/202060,256.874760,256.874758,957.802458,957.8024
06/11/202058,759.144160,456.732158,759.144159,956.1894
06/14/202059,956.189459,956.189454,561.041757,658.7298
06/15/202057,758.758459,162.85654,765.895654,765.8956
06/16/202054,766.894756,049.978454,766.894755,760.1855
06/17/202054,960.756255,460.399554,960.756255,460.3995
06/18/202055,259.54355,259.54350,563.895752,861.1555
06/21/202052,962.183352,962.183351,742.953951,742.9539
06/22/202051,742.85451,962.896851,463.253551,712.9753
06/23/202051,518.614351,518.614349,964.22449,964.224
06/24/202048,575.215848,575.215848,155.515448,155.5154
06/25/202046,521.682147,965.750946,521.682147,965.7509
06/28/202048,465.394152,712.361748,465.394152,712.3617
06/29/202052,987.065753,286.851652,987.065753,286.8516
06/30/202053,286.751753,286.751748,965.037448,965.0374
07/01/202048,965.037450,345.951548,965.037449,065.066
07/02/202048,765.080348,765.080348,765.080348,765.0803
07/05/202048,764.780448,765.180248,764.680548,765.1802
07/06/202048,965.137349,115.430148,965.037449,115.4301
07/07/202049,115.430149,115.430148,115.943748,115.9437
07/08/202046,466.721247,216.385946,466.721247,216.3859
07/09/202047,216.28647,216.28647,166.221947,216.286
07/12/202048,465.494149,264.823348,465.494149,264.8233
07/13/202049,752.475249,960.826349,264.823349,264.8233
07/15/202047,965.750949,464.680647,965.750949,464.6806
07/16/202048,964.937548,964.937548,565.322948,565.3229
07/19/202048,565.422748,565.422748,465.394148,465.3941
07/20/202048,465.394148,465.394146,465.82247,455.1156
07/21/202047,965.750947,965.750945,967.17845,967.178
07/22/202045,967.17845,967.17845,855.25845,967.178
07/23/202046,316.928346,466.821246,212.003246,466.8212
07/26/202045,967.17846,216.999645,967.17846,216.9996
07/27/202046,466.821246,466.821241,970.032143,868.6766
07/28/202045,767.320745,767.320744,967.791644,967.8915
07/29/202044,967.891544,967.891544,967.891544,967.8915
08/03/202045,466.535445,466.535440,870.717240,870.7172
08/04/202039,970.459940,870.717239,871.530640,870.7172
08/05/202040,870.717240,870.717238,072.814838,072.8148
08/06/202038,072.814840,471.102337,273.385640,471.1023
08/09/202040,466.605540,466.605540,112.158740,112.3586
08/10/202040,521.166640,521.166640,171.316440,171.3164
08/11/202040,171.316440,171.316440,121.352340,121.3523
08/12/202039,971.45939,971.45939,721.537539,721.5375
08/13/202039,721.437639,971.159339,269.860139,971.1593
08/16/202038,980.166839,371.887338,972.172539,371.8873
08/17/202043,309.075943,309.075941,809.546741,809.5467
08/18/202041,810.246341,810.246341,450.303241,470.3889
08/19/202040,869.817840,869.817839,962.465539,963.4649
08/20/202039,971.45942,969.318639,971.45941,270.5316
08/23/202040,271.245140,970.745440,271.245140,970.7454
08/24/202040,970.14640,970.645540,765.79240,765.792
08/25/202040,071.387740,471.102340,071.387740,471.1023
08/26/202040,471.102340,471.202340,471.102340,471.2023
08/27/202040,471.302241,070.774240,471.302240,571.3308
08/30/202040,571.330840,571.330838,972.172538,972.2724
08/31/202038,964.378239,971.45938,964.378239,971.459
09/01/202039,971.45940,970.745439,971.45939,971.459
09/02/202040,471.102340,471.102340,211.287840,211.2878
09/03/202040,171.216440,171.216438,583.450239,582.6367
09/06/202039,921.394940,970.645539,921.394940,970.6455
09/07/202040,570.231540,570.231540,132.743940,132.7439
09/08/202039,972.358439,972.358439,870.431339,870.4313
09/09/202039,771.50239,971.55939,771.50239,971.559
09/10/202039,871.530639,971.45939,871.430639,971.459
09/13/202039,961.366340,471.102339,721.637540,471.1023
09/14/202040,971.844740,971.844740,970.745440,970.7454
09/15/202040,970.745441,480.481640,970.745441,480.4816
09/16/202041,480.681445,628.519741,480.681445,628.5197
09/17/202048,465.394150,191.361748,465.394150,191.3617
09/20/202050,191.361754,960.756250,191.361753,361.898
09/21/202053,308.835753,308.835748,025.708248,025.7082
09/22/202046,067.106747,365.079946,067.106747,166.3218
09/23/202047,166.321847,635.986446,956.271847,635.9864
09/24/202049,864.395449,864.395449,464.680649,464.6806
09/27/202049,463.581349,463.581348,575.315848,575.3158
09/28/202048,865.108849,464.680648,865.108849,354.7592
09/29/202049,963.724349,963.724349,354.659349,354.6593
09/30/202049,354.659349,354.659349,353.660149,354.6593
10/01/202051,295.573351,295.573349,364.85249,364.852
10/04/202049,364.752149,364.752148,066.67948,066.679
10/05/202047,945.565447,945.565445,717.356345,717.3563
10/06/202045,087.706145,087.706143,473.958343,483.9511
10/07/202043,489.047545,266.678243,489.047544,966.8922
10/08/202044,966.992244,966.992244,966.892244,966.8922
10/11/202043,469.96143,968.505143,466.863243,968.5051
10/12/202043,968.005543,968.005542,969.318642,969.3186
10/13/202042,970.417844,967.991542,970.417844,967.9915
10/14/202044,962.095644,962.095644,816.799444,816.9992
10/15/202044,816.999244,967.891544,816.999244,967.8915
10/18/202044,967.891544,967.891544,963.494644,963.4946
10/19/202043,623.851344,957.798843,623.851344,867.9629
10/20/202044,817.898744,817.898744,768.034344,768.0343
10/21/202044,668.105544,668.105544,627.034844,627.1347
10/22/202044,418.184144,418.184141,871.00342,031.3882
10/25/202042,031.388242,031.388240,581.023940,581.0239
10/26/202039,971.45940,581.123839,971.45940,581.1238
10/27/202043,618.854843,618.854842,969.318642,969.3186
10/29/202041,919.967841,919.967841,020.7141,020.71
11/01/202040,071.487740,970.745440,071.487740,959.6535
11/02/202040,471.002440,471.002440,081.380640,470.8025
11/03/202040,071.287840,546.048840,071.287840,546.0488
11/04/202042,969.318642,969.318642,459.682442,459.6824
11/05/202042,459.582542,459.582542,458.483242,458.4832
11/08/202043,094.629243,468.961843,094.529243,468.9618
11/09/202043,457.769943,468.961843,368.933243,468.9618
11/10/202042,965.221442,965.221441,520.353142,910.1608
11/11/202041,570.317542,969.218641,570.317542,869.3901
11/12/202042,459.482642,459.482641,970.032142,169.8893
11/15/202042,169.989342,169.989341,918.968541,918.9685
11/16/202040,572.130240,572.230240,526.063240,572.2302
11/17/202040,571.031140,720.92440,571.031140,720.924
11/18/202040,721.023841,969.932140,721.023841,969.9321
11/19/202041,969.932141,969.932141,470.18941,470.189
11/22/202040,970.645540,970.645540,720.82440,720.824
11/23/202040,720.724140,721.023840,471.102340,471.1023
11/24/202040,471.202340,970.445940,471.202340,970.4459
11/25/202040,870.717240,970.445939,971.45940,970.4459
11/26/202040,970.545841,920.067740,970.545841,370.4602
11/29/202041,370.360341,370.360340,670.859740,840.8383
11/30/202040,970.745441,320.795740,970.745441,320.7957
12/01/202041,970.032141,970.13241,970.032141,970.132
12/02/202041,970.032141,970.032141,970.032141,970.0321
12/03/202041,480.381841,480.381841,480.381841,480.3818
12/06/202042,809.432842,809.432841,920.067741,920.0677
12/07/202041,470.288941,470.288941,469.289641,469.2896
12/08/202039,971.45940,995.727839,971.45940,995.7278
12/09/202040,995.727841,020.809940,995.727840,995.7278
12/10/202040,670.859740,670.959740,670.859740,670.9597
12/13/202040,670.859740,670.859739,972.458339,972.4583
12/14/202039,971.45939,971.45939,541.56639,541.566
12/15/202039,541.56639,541.56639,471.71639,471.8159
12/16/202038,972.172539,471.815938,972.172539,471.8159
12/17/202039,711.644640,471.102339,711.644640,471.1023
12/20/202040,471.202340,471.202339,471.815939,471.8159
12/21/202039,971.45939,971.45939,503.393339,971.459
12/22/202039,968.361339,968.361339,223.992939,223.9929
12/23/202039,471.815939,471.815939,471.815939,471.8159
12/24/202039,471.815939,471.815939,470.816639,471.8159
12/27/202040,471.102340,970.745440,471.102340,820.9526
12/28/202040,820.952640,820.952639,721.637539,721.6375
12/29/202039,666.47740,773.386639,666.47740,773.3866
12/30/202040,969.746340,969.746340,471.102340,471.1023