Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. B logo
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
15:10:01
420000 ₺
0.000 (%0.00)
Previous Close: 420000
Day Low₺420000
Day High₺420000
Bid420000
Ask425000

Market Data

Spot Rate
B:420000
A:425000
Week over week (WoW)
+0.02%
Month over month (MoM)
+8.13%
Year to date (YTD)
-5.63%
Year over year (YoY)
-9.87%
Overview
Technicals
Financial Statements
Comments
Archive

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,791.4488
CLOSE 1,790.0925

Low

LOW 1,039.258

High

HIGH 3,997.1459
DATEOPENHIGHLOWCLOSE
01/01/20181,248.58361,248.58361,248.58361,248.5836
01/02/20181,248.58361,248.58361,248.48381,248.4838
01/03/20181,247.58481,247.58481,247.58481,247.5848
01/04/20181,200.23851,246.38611,200.23851,246.3861
01/08/20181,246.38611,246.38611,246.38611,246.3861
01/09/20181,228.60621,228.60621,228.60621,228.6062
01/14/20181,228.50651,228.50651,228.50651,228.5065
01/16/20181,227.60731,227.60731,227.60731,227.6073
01/17/20181,227.60731,227.60731,198.64041,198.6404
01/18/20181,198.64041,198.64041,148.79681,148.7968
01/21/20181,148.89671,148.89671,148.89671,148.8967
01/22/20181,159.68451,164.77861,159.68451,164.7786
01/23/20181,168.77411,173.66871,168.77411,168.874
01/24/20181,198.64041,198.64041,177.56431,177.5643
01/25/20181,198.64041,285.74161,198.64041,285.7416
01/28/20181,285.34191,327.29431,285.34191,327.2943
01/29/20181,368.44781,368.44781,368.44781,368.4478
01/30/20181,624.05771,624.05771,487.11321,487.1132
01/31/20181,498.10061,498.10061,438.36851,438.3685
02/04/20181,348.57031,352.16631,348.57031,352.1663
02/05/20181,352.96541,352.96541,260.57021,260.5702
02/06/20181,356.46141,356.46141,317.10591,317.1059
02/07/20181,214.82191,222.81291,214.82191,222.8129
02/08/20181,214.7221,232.70171,214.7221,232.7017
02/11/20181,233.60081,243.68941,233.60081,243.6894
02/12/20181,289.7371,289.7371,267.96171,267.9617
02/13/20181,267.96171,277.55081,267.96171,277.5508
02/14/20181,277.3511,277.3511,277.25121,277.2512
02/15/20181,270.45881,270.45881,239.4941,239.494
02/18/20181,268.5611,268.5611,268.06161,268.0616
02/19/20181,244.18871,244.18871,244.18871,244.1887
02/20/20181,248.68361,248.68361,248.58361,248.5836
02/21/20181,247.08531,248.58361,247.08531,248.5836
02/22/20181,248.58361,248.58361,248.58361,248.5836
02/25/20181,253.57811,253.57811,253.57811,253.5781
02/26/20181,262.56791,327.19451,262.56791,327.1945
02/27/20181,323.49881,323.49881,268.76071,268.7607
02/28/20181,249.58261,268.76071,249.58261,258.3726
03/01/20181,253.47821,256.57471,248.58361,256.5747
03/04/20181,256.57471,256.67451,256.57471,256.6745
03/05/20181,268.5611,297.5281,268.5611,297.4283
03/06/20181,318.40461,318.40461,299.52591,308.3158
03/07/20181,322.59981,322.59981,322.51,322.5
03/08/20181,322.51,322.51,322.51,322.5
03/11/20181,343.4761,343.4761,343.4761,343.476
03/13/20181,343.4761,343.4761,269.95951,269.9595
03/14/20181,298.62691,298.62691,298.52691,298.5269
03/15/20181,298.52691,298.52691,298.22741,298.2274
03/18/20181,348.47041,348.47041,338.48181,338.4818
03/19/20181,318.50441,318.50441,318.50441,318.5044
03/20/20181,328.49311,328.49311,318.50441,318.5044
03/21/20181,318.50441,318.50441,318.50441,318.5044
03/25/20181,318.50441,318.50441,318.50441,318.5044
03/26/20181,318.50441,318.50441,318.40461,318.4046
03/27/20181,316.30691,316.30691,298.52691,298.5269
03/28/20181,298.52691,298.52691,298.52691,298.5269
03/29/20181,298.52691,298.52691,298.52691,298.5269
04/01/20181,348.57031,348.57031,348.57031,348.5703
04/02/20181,339.0441,344.83981,339.0441,344.8398
04/03/20181,344.83981,344.83981,343.94051,343.9405
04/04/20181,349.03681,349.03681,349.03681,349.0368
04/05/20181,344.04051,344.04051,344.04051,344.0405
04/08/20181,389.10811,389.10811,369.02251,369.0225
04/09/20181,359.02971,359.02971,359.02971,359.0297
04/10/20181,358.92981,358.92981,358.92981,358.9298
04/11/20181,259.30091,345.9391,259.30091,345.0396
04/15/20181,333.94771,334.24731,333.94771,334.2473
04/16/20181,256.10311,256.10311,256.10311,256.1031
04/17/20181,309.66481,309.76481,309.66481,309.7648
04/18/20181,309.76481,309.76481,309.76481,309.7648
04/19/20181,319.15821,324.05451,319.15821,324.0545
04/23/20181,277.48781,277.48781,277.48781,277.4878
04/24/20181,277.48781,277.48781,263.09821,263.0982
04/25/20181,263.09821,263.09821,263.09821,263.0982
04/26/20181,275.08961,275.08961,275.08961,275.0896
04/29/20181,275.08961,275.08961,244.11171,244.1117
05/01/20181,244.11171,274.09041,244.11171,274.0904
05/03/20181,249.10811,249.10811,249.10811,249.1081
05/06/20181,249.10811,249.10811,249.10811,249.1081
05/07/20181,249.10811,249.10811,239.11521,239.1152
05/08/20181,229.12231,229.12231,229.12231,229.1223
05/09/20181,229.12231,229.12231,209.13661,209.1366
05/10/20181,209.13661,209.13661,199.04391,199.0439
05/13/20181,199.04391,199.04391,159.17231,159.1723
05/14/20181,159.17231,159.17231,138.18721,143.1838
05/15/20181,139.18661,139.18661,139.18661,139.1866
05/16/20181,219.12951,219.12951,219.12951,219.1295
05/21/20181,229.12231,229.12231,229.12231,229.1223
05/23/20181,229.12231,229.12231,229.12231,229.1223
05/24/20181,199.74341,199.74341,199.14381,199.1438
05/27/20181,199.14381,199.14381,189.65051,190.1501
05/28/20181,190.15011,190.15011,190.05021,190.0502
05/29/20181,189.85041,189.85041,189.85041,189.8504
05/30/20181,189.85041,189.85041,189.65051,189.6505
05/31/20181,188.05161,188.05161,188.05161,188.0516
06/04/20181,188.05161,188.05161,188.05161,188.0516
06/05/20181,188.05161,188.05161,188.05161,188.0516
06/10/20181,039.2581,188.05161,039.2581,180.2572
06/11/20181,169.86461,169.86461,119.30091,119.3009
06/17/20181,139.18661,139.18661,139.18661,139.1866
06/19/20181,179.15811,179.15811,179.15811,179.1581
06/20/20181,199.14381,199.14381,199.14381,199.1438
06/24/20181,199.14381,199.14381,189.15091,189.1509
06/26/20181,139.18661,199.14381,139.18661,199.1438
06/27/20181,199.14381,199.14381,165.56781,165.5678
06/28/20181,165.76761,169.16511,165.76761,169.1651
07/02/20181,199.14381,199.14381,198.44431,198.4443
07/03/20181,171.96311,178.95821,171.96311,178.9582
07/04/20181,189.35071,189.35071,189.15091,189.1509
07/05/20181,385.11081,385.11081,385.11081,385.1108
07/09/20181,343.84051,343.84051,343.84051,343.8405
07/10/20181,338.84411,338.84411,338.84411,338.8441
07/11/20181,323.75491,323.75491,323.75491,323.7549
07/12/20181,200.14311,201.14241,200.14311,201.1424
07/16/20181,149.37931,201.14241,149.37931,201.1424
07/17/20181,199.14381,199.14381,199.14381,199.1438
07/18/20181,246.211,246.211,246.211,246.21
07/25/20181,241.41371,241.41371,241.41371,241.4137
07/26/20181,278.58711,278.58711,238.81541,238.8154
07/29/20181,238.11591,238.11591,219.12951,219.1295
07/30/20181,238.91541,238.91541,226.32431,226.3243
07/31/20181,219.12951,219.12951,219.12951,219.1295
08/01/20181,219.12951,219.12951,219.12951,219.1295
08/09/20181,193.74771,193.74771,193.74771,193.7477
08/12/20181,099.21511,099.21511,099.21511,099.2151
08/13/20181,236.81681,236.81681,236.81681,236.8168
08/14/20181,250.10731,250.10731,245.81031,245.8103
08/15/20181,160.87111,164.76821,160.87111,164.7682
08/26/20181,250.50711,250.50711,229.12231,229.1223
08/27/20181,229.12231,229.12231,229.12231,229.1223
08/28/20181,229.12231,229.12231,229.12231,229.1223
09/05/20181,229.12231,229.12231,229.12231,229.1223
09/06/20181,227.02381,227.02381,227.02381,227.0238
09/09/20181,227.02381,227.02381,227.02381,227.0238
09/10/20181,227.02381,227.02381,227.02381,227.0238
09/11/20181,040.35721,040.35721,040.35721,040.3572
09/12/20181,129.29351,129.29351,119.1011,119.201
09/13/20181,119.2011,199.14381,119.2011,199.0439
09/16/20181,204.14031,229.12231,204.14031,229.1223
09/17/20181,232.12021,232.12021,232.12021,232.1202
09/18/20181,232.12021,232.12021,232.12021,232.1202
09/20/20181,231.82041,231.82041,231.82041,231.8204
09/23/20181,229.12231,229.12231,224.1261,229.1223
09/24/20181,229.12231,229.12231,229.12231,229.1223
09/26/20181,229.12231,229.12231,229.02231,229.0223
09/27/20181,224.1261,228.1231,224.1261,228.123
10/01/20181,227.12371,227.12371,227.12371,227.1237
10/03/20181,149.17941,149.17941,149.17941,149.1794
10/04/20181,207.43781,299.07241,207.43781,298.0732
10/07/20181,298.07321,298.07321,297.37371,297.3737
10/08/20181,297.07381,297.07381,296.97391,296.9739
10/09/20181,299.17231,299.17231,299.07241,299.0724
10/10/20181,319.05821,558.88691,319.05821,558.8869
10/11/20181,870.66441,870.66441,870.66441,870.6644
10/14/20182,244.79712,244.79712,244.79712,244.7971
10/15/20182,693.67672,693.67672,693.67672,693.6767
10/16/20183,232.19213,232.39193,232.19213,232.3919
10/17/20183,878.73043,878.83033,878.73043,878.8303
10/18/20183,997.14593,997.14593,142.15633,297.6453
10/21/20183,446.5393,957.17453,446.5393,957.1745
10/22/20183,997.14593,997.14593,647.29573,747.3243
10/23/20183,797.28863,797.28863,487.50983,487.5098
10/24/20183,489.50833,489.50833,397.57413,397.5741
10/25/20183,397.47413,897.21723,397.47413,897.2172
10/29/20183,997.14593,997.14593,897.11723,897.1172
10/30/20183,897.11723,997.14593,897.11723,947.1817
10/31/20183,947.18173,947.18173,797.18863,797.1886
11/01/20183,447.53833,453.03443,447.53833,447.5383
11/04/20183,747.42433,901.51433,747.42433,897.2172
11/05/20183,897.11723,897.11723,797.28863,797.2886
11/06/20183,747.22443,747.22443,597.43143,622.4137
11/07/20183,711.353,711.353,597.33163,597.3316
11/08/20183,597.33163,597.33163,496.80323,496.8032
11/11/20183,397.57413,496.80323,397.57413,397.5741
11/12/20182,852.9633,397.57412,852.9633,387.9808
11/13/20183,277.65973,277.65973,277.55983,277.5598
11/14/20183,277.55983,277.55983,197.61693,197.6169
11/15/20183,101.78533,101.78532,867.95232,942.7989
11/18/20182,942.89872,942.89872,937.90232,937.9023
11/19/20182,852.9632,947.89522,847.96652,947.8952
11/20/20183,396.57473,396.57473,337.6173,347.6098
11/21/20183,597.43143,597.43143,597.43143,597.4314
11/22/20183,547.4673,547.4673,489.00873,489.0087
11/25/20183,297.54543,297.54543,136.76023,136.7602
11/26/20183,136.76023,136.76023,136.76023,136.7602
11/27/20183,136.76023,136.76023,098.78743,098.7874
11/28/20183,015.34693,015.84663,015.34693,015.8466
11/29/20183,022.84173,134.26193,022.84173,132.7631
12/02/20183,213.60533,248.98013,213.60533,248.9801
12/03/20183,252.67753,330.62193,252.67753,330.6219
12/04/20183,247.58113,247.58113,157.84523,167.738
12/05/20183,167.7383,167.7383,048.9233,097.7881
12/06/20183,147.75233,147.85233,147.75233,147.8523
12/09/20183,347.60983,347.60983,247.68093,286.6532
12/10/20183,297.64533,398.57333,297.64533,398.5733
12/11/20183,497.50273,497.50273,398.57333,398.5733
12/12/20183,397.57413,397.57413,298.64473,298.6447
12/13/20182,912.12063,146.45332,912.12063,143.7552
12/16/20183,146.75313,146.75313,097.68813,097.7881
12/17/20182,907.92363,047.82372,907.92363,047.8237
12/18/20183,097.78813,097.78813,095.98943,095.9894
12/19/20183,095.98943,095.98942,941.89953,004.0551
12/20/20183,004.05513,004.05512,995.76092,995.8608
12/23/20182,987.76672,987.76672,897.93072,897.9307
12/24/20182,947.89522,947.89522,947.89522,947.8952
12/25/20182,759.032,841.7712,759.032,841.771
12/26/20182,847.96652,897.93072,847.96652,897.9307
12/27/20182,897.93072,897.93072,897.93072,897.9307
12/30/20182,908.02353,058.01642,908.02353,058.0164