Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. B logo
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
15:10:01
420000 ₺
0.000 (%0.00)
Previous Close: 420000
Day Low₺420000
Day High₺420000
Bid420000
Ask425000

Market Data

Spot Rate
B:420000
A:425000
Week over week (WoW)
+0.02%
Month over month (MoM)
+8.13%
Year to date (YTD)
-5.63%
Year over year (YoY)
-9.87%
Overview
Technicals
Financial Statements
Comments
Archive

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37,135.7814
CLOSE 37,080.0794

Low

LOW 26,281.2344

High

HIGH 56,326.7808
DATEOPENHIGHLOWCLOSE
01/03/202140,471.102340,471.102340,071.287840,071.2878
01/04/202140,071.287840,071.287840,071.287840,071.2878
01/05/202140,630.788340,630.788340,071.287840,071.2878
01/06/202139,972.458339,972.458339,971.359139,971.3591
01/07/202139,971.359139,971.359139,971.159339,971.3591
01/10/202139,970.359939,970.359939,970.359939,970.3599
01/11/202139,971.45939,971.45939,719.538839,819.3677
01/12/202139,744.521239,744.521239,474.713839,474.7138
01/13/202139,467.718739,467.718738,872.244238,872.2442
01/14/202138,472.529438,472.529438,472.329538,472.3295
01/17/202138,422.46538,422.46536,974.598937,484.2351
01/18/202138,971.173338,972.172538,971.173338,972.1725
01/19/202138,972.172538,972.172537,973.985438,961.9799
01/20/202139,062.108539,971.758939,062.108539,971.7589
01/21/202140,571.031140,636.184539,122.065739,271.9587
01/24/202139,281.951639,531.773139,281.951639,531.7731
01/25/202139,531.673239,531.673239,260.966439,260.9664
01/26/202140,670.959740,670.959738,472.429438,472.4294
01/27/202138,472.329538,722.450938,373.300438,722.4509
01/28/202138,722.450938,722.450936,474.056438,722.2511
01/31/202139,212.001342,594.386439,212.001342,594.3864
02/01/202142,869.489946,466.92142,869.489946,466.8212
02/02/202149,314.787750,463.967149,314.787750,463.9671
02/03/202151,513.21853,461.826651,353.332251,353.3322
02/04/202148,590.205348,590.205346,217.998946,217.9989
02/07/202146,217.898946,217.898943,269.004643,269.0046
02/08/202142,968.219345,080.411342,968.219345,080.4113
02/09/202145,080.511245,917.213742,987.205842,987.2058
02/10/202142,987.205842,987.205841,470.388941,970.0321
02/11/202141,970.032142,310.289141,970.032142,070.6603
02/14/202142,070.660342,070.660340,081.380640,081.3806
02/15/202140,121.452140,970.545840,121.452140,970.5458
02/16/202141,220.867141,220.867140,061.19540,061.195
02/17/202139,962.265639,971.45939,962.265639,971.459
02/18/202139,971.45939,971.55939,971.45939,971.459
02/21/202139,971.45939,971.45938,972.172539,221.9943
02/22/202139,221.994339,221.994337,476.240738,232.7005
02/23/202139,961.466242,055.970739,961.466242,055.9707
02/24/202141,220.467241,220.467239,436.840940,970.7454
02/25/202139,471.815939,971.45939,471.815939,971.459
02/28/202142,469.675342,474.771742,469.675342,474.7717
03/01/202143,966.606546,659.683443,966.606546,659.6834
03/02/202149,964.323949,964.323947,476.200547,476.2005
03/03/202146,766.607346,766.607344,967.891544,967.8915
03/04/202144,967.791644,967.891543,020.282244,967.8915
03/07/202148,715.215849,464.680648,715.215849,464.6806
03/08/202149,464.680651,942.911148,965.037448,965.0374
03/09/202147,366.079247,366.079246,966.464547,267.2497
03/10/202146,966.464548,865.108846,966.464548,865.009
03/11/202148,865.00948,965.137348,865.00948,925.0659
03/14/202148,924.96648,924.96646,067.206646,177.0281
03/15/202146,177.028146,177.028144,967.891544,967.8915
03/16/202143,149.1943,149.1942,969.318642,969.3186
03/17/202141,970.032141,970.032141,470.388941,520.3531
03/18/202141,620.281942,959.325641,620.281942,959.3256
03/21/202142,159.896542,159.896538,972.172539,571.7445
03/22/202139,971.45939,971.45939,971.359139,971.3591
03/23/202140,470.10341,870.103540,470.10341,870.1035
03/24/202141,970.13241,970.13241,970.032141,970.0321
03/25/202141,821.338342,360.853241,770.074942,360.8532
03/28/202142,969.318642,969.318642,949.332942,949.3329
03/29/202141,970.032141,970.032140,070.388441,877.8978
03/30/202141,877.797841,877.797841,271.131141,271.1311
03/31/202141,271.131142,011.302641,271.131142,011.3026
04/01/202142,219.853742,219.853742,219.853742,219.8537
04/04/202141,969.932141,969.932140,319.910340,319.9103
04/05/202140,323.507940,323.507940,304.621240,321.3094
04/06/202139,971.359140,171.316439,971.359140,171.3164
04/07/202139,961.366339,964.66439,671.573339,671.5733
04/08/202139,691.65939,902.608339,671.673239,731.6304
04/11/202139,721.637539,721.637536,983.592537,972.8862
04/12/202137,972.886238,472.429437,972.886238,472.4294
04/13/202138,472.529439,269.760238,472.529439,269.7602
04/14/202139,421.851539,471.815939,421.851539,471.8159
04/15/202136,674.813139,470.716636,674.813138,927.1049
04/18/202137,673.100237,673.100237,473.04337,473.1429
04/19/202137,473.242937,473.242937,373.214537,422.9788
04/20/202134,975.026734,975.026734,874.99834,874.998
04/21/202134,886.190236,030.672934,886.190236,030.6729
04/25/202139,549.060739,549.060736,673.913736,673.9137
04/26/202137,473.242938,972.172537,473.242938,972.1725
04/27/202139,871.530639,871.530639,712.643939,712.6439
04/28/202139,721.637539,721.637538,970.074138,970.0741
05/02/202139,861.537739,861.537738,472.429438,472.4294
05/03/202138,472.429438,472.429436,973.599636,973.5996
05/04/202136,973.599636,973.599636,863.578436,863.5784
05/05/202136,873.771138,422.56536,873.771138,422.565
05/06/202137,073.428438,417.468837,073.428438,417.4688
05/09/202138,472.629338,472.629338,106.990538,106.9905
05/10/202138,106.890738,106.890738,106.890738,106.8907
05/16/202137,173.45737,223.421336,973.599636,973.5996
05/17/202136,973.699637,276.383636,973.699637,276.3836
05/19/202137,276.283640,969.746337,120.894640,856.0277
05/20/202140,471.002440,471.002437,123.492837,123.4928
05/23/202137,123.492837,233.514137,123.492837,233.5141
05/24/202137,213.328437,213.328436,873.571236,873.5712
05/25/202136,125.205536,671.715336,125.205536,645.2341
05/26/202136,873.671136,873.671136,645.234136,645.2341
05/27/202137,463.2537,463.2533,076.382434,067.4748
05/30/202134,074.769634,220.665434,074.769634,220.6654
05/31/202134,220.665434,874.098834,220.665434,311.6004
06/01/202135,174.88435,174.88434,973.02834,985.1195
06/02/202135,864.291835,864.291835,854.398935,854.3989
06/03/202135,774.456135,774.456135,774.356135,774.3561
06/06/202133,975.740235,774.356133,975.740235,224.8484
06/07/202135,474.769936,064.24935,474.769935,974.4131
06/08/202135,974.512935,974.512935,961.722135,961.7221
06/09/202135,073.956135,074.855534,975.026734,975.0267
06/10/202135,085.048235,230.94435,083.649235,230.944
06/13/202135,878.581535,878.581535,874.384635,874.3846
06/14/202136,474.056436,923.635336,069.245536,069.2455
06/15/202135,474.669936,274.39935,474.669936,274.399
06/16/202135,874.384636,374.027935,574.598736,374.0279
06/17/202136,873.671137,473.142936,873.671137,317.7541
06/20/202137,317.754137,317.754135,175.883435,175.8834
06/21/202135,374.841235,374.941235,374.841235,374.9412
06/22/202136,723.77836,723.77836,673.813836,673.8138
06/23/202136,073.142736,074.141936,073.142736,074.1419
06/24/202134,775.169434,860.108934,775.169434,860.1089
06/27/202134,860.308735,759.466634,075.668935,649.645
06/28/202135,649.64535,649.64533,476.09734,461.3933
06/29/202134,375.454834,461.393334,375.354834,461.3933
06/30/202134,825.233734,825.233734,575.412234,575.4122
07/01/202134,475.383534,475.383534,475.383534,475.3835
07/04/202134,475.383534,475.383533,985.633233,985.6332
07/05/202133,985.633234,098.152933,985.633234,098.1529
07/06/202134,098.053134,098.053133,875.811433,875.8114
07/07/202133,586.618133,675.954333,586.618133,675.9543
07/08/202133,576.025833,576.025833,576.025833,576.0258
07/11/202133,575.925833,596.011533,575.925833,576.1256
07/12/202131,532.48531,977.067331,532.48531,977.0673
07/13/202131,977.167232,976.453731,977.167232,976.4537
07/15/202132,976.453732,976.453732,976.453732,976.4537
07/25/202132,876.425132,876.425131,977.167231,977.1672
07/26/202131,977.167231,977.267231,977.167231,977.2672
07/27/202132,476.710732,586.83232,476.710732,577.0391
07/28/202133,276.239733,578.124233,276.239733,578.1242
07/29/202134,225.661834,905.176634,225.661834,905.1766
08/01/202134,905.176634,974.926734,905.176634,974.9267
08/02/202134,974.626934,974.626933,309.51634,308.4027
08/03/202133,475.997133,475.997132,976.453732,976.4537
08/04/202132,476.810632,476.810632,476.810632,476.8106
08/05/202132,676.767633,278.338332,676.767633,278.3383
08/08/202132,976.353833,278.338332,976.353833,276.2397
08/09/202132,476.710732,476.710732,476.610732,476.7107
08/10/202130,328.344531,077.809530,328.344531,077.8095
08/11/202131,077.909531,327.73131,077.909531,327.731
08/12/202131,652.499132,530.772131,432.556132,530.7721
08/15/202132,530.672132,530.772132,530.672132,530.7721
08/16/202132,530.672132,530.672131,997.15331,997.153
08/17/202131,997.15331,997.15331,977.167231,977.1672
08/18/202131,977.167231,977.167231,976.567731,976.5677
08/19/202131,975.368531,975.368531,974.469231,974.4692
08/22/202131,974.469231,974.469231,477.524131,477.5241
08/23/202131,527.588431,527.588431,477.424231,477.4242
08/24/202131,477.424231,477.424231,476.424831,477.4242
08/25/202131,477.524131,477.524131,475.425531,475.4255
08/26/202130,978.980131,377.595430,978.980131,377.5954
08/30/202131,177.738131,377.695231,177.738131,377.6952
08/31/202131,377.595431,378.694631,377.595431,378.6946
09/01/202131,477.624131,477.624131,290.957431,290.9574
09/02/202130,977.880830,977.880830,977.880830,977.8808
09/05/202130,977.780830,977.780830,727.959330,778.1235
09/06/202130,578.166330,578.266330,578.166330,578.1663
09/07/202130,578.266330,862.96330,578.266330,862.963
09/08/202131,277.666931,576.453431,277.666931,576.4534
09/09/202131,776.310631,776.310631,577.552731,577.5527
09/12/202131,577.452731,577.452729,978.594330,546.3888
09/13/202130,446.360430,446.360430,178.451630,378.3089
09/14/202130,184.447430,378.308930,184.447430,378.3089
09/15/202130,328.244730,328.244730,328.244730,328.2447
09/16/202130,012.470230,012.470229,978.594329,978.5943
09/20/202129,978.594329,978.594329,578.779729,578.7797
09/21/202128,979.307828,979.307828,979.207928,979.2079
09/22/202128,969.21528,979.207926,281.234428,979.2079
09/23/202130,877.952130,877.952130,778.023530,778.1235
09/26/202130,468.244730,468.244730,078.423130,078.4231
09/27/202128,230.842328,230.842328,230.842328,230.8423
09/28/202128,979.407729,229.329328,979.407729,229.2293
09/29/202129,229.129429,480.150329,229.129429,480.1503
09/30/202129,480.949629,480.949629,480.150329,480.1503
10/03/202129,480.350129,480.350128,780.449928,780.4499
10/04/202128,780.449928,780.449928,280.806728,280.8067
10/05/202128,280.806728,280.806728,280.806728,280.8067
10/06/202128,301.891728,302.091428,299.793128,299.7931
10/07/202128,229.74328,229.74328,229.74328,229.743
10/10/202126,980.634927,130.627826,980.535127,130.6278
10/11/202127,630.27128,489.657427,630.27128,489.6574
10/12/202128,489.657429,728.772728,489.657429,728.7727
10/13/202130,977.880830,977.880830,976.481730,976.4817
10/14/202127,878.893630,877.852127,878.893630,877.8521
10/17/202130,478.137630,478.137630,478.137630,478.1376
10/19/202128,229.84328,479.664628,229.84328,479.6646
10/20/202128,480.763729,978.594328,480.763729,978.5943
10/21/202129,978.494329,978.594329,978.494329,978.5943
10/24/202129,968.601529,968.601529,958.608629,958.6086
10/25/202128,490.556928,812.72728,490.556928,812.727
10/26/202128,829.514928,979.407728,829.514928,979.4077
10/27/202129,478.951229,728.572929,478.951229,728.5729
10/31/202129,728.772729,728.772729,728.772729,728.7727
11/01/202129,728.772729,728.772728,979.407728,979.4077
11/02/202128,979.307828,979.307828,779.450628,779.4506
11/03/202128,479.664628,979.407728,479.664628,979.4077
11/04/202129,179.26529,179.26529,178.665529,178.6655
11/07/202129,478.951229,479.051129,478.951229,479.0511
11/08/202129,778.73729,978.594329,778.73729,978.5943
11/09/202129,818.608629,818.608629,758.851329,758.8513
11/10/202129,778.73729,778.83729,778.73729,778.837
11/11/202129,778.73729,978.594329,778.73729,978.5943
11/14/202131,477.524132,476.810631,477.524132,476.8106
11/15/202132,425.946832,425.946830,877.852130,877.8521
11/16/202129,979.393729,979.393729,978.594329,978.5943
11/17/202129,979.893529,980.093329,979.893529,980.0933
11/18/202129,980.193229,980.293129,980.193229,980.2931
11/21/202130,078.622930,079.622230,078.622930,078.7229
11/22/202132,177.024632,177.024630,599.251230,644.8185
11/23/202130,644.818531,027.945230,644.818531,027.9452
11/24/202134,130.729634,130.729634,130.629734,130.7296
11/25/202134,130.829434,975.026734,130.829434,975.0267
11/28/202137,972.886238,472.529437,972.886238,472.5294
11/29/202141,470.388942,319.782341,470.388942,319.7823
11/30/202146,551.760746,551.760746,551.760746,551.7607
12/01/202151,206.936651,206.936651,206.936651,206.9366
12/02/202156,326.780856,326.780851,206.936651,206.9366
12/05/202151,206.936651,206.936650,963.510350,963.5103
12/06/202149,964.22449,964.22445,867.249545,867.2495
12/07/202143,468.961843,468.961841,280.524541,280.5245
12/08/202140,970.645541,280.524539,971.45941,280.5245
12/09/202142,969.318645,408.576842,969.318645,408.5768
12/12/202149,762.368149,762.368149,762.368149,762.3681
12/13/202152,962.183352,962.183349,762.368149,762.3681
12/14/202149,464.680651,462.254249,464.680651,462.2542
12/15/202152,962.183352,962.183352,155.85952,172.747
12/16/202152,072.718452,073.018351,072.432651,072.4326
12/19/202149,964.323949,964.323949,464.680649,464.6806
12/20/202144,518.212644,518.212644,518.212644,518.2126
12/21/202144,518.212644,518.212644,518.212644,518.2126
12/22/202147,566.036447,566.036446,956.471746,956.4717
12/23/202143,968.70547,965.850943,968.70547,665.965
12/26/202147,665.96547,665.96547,665.96547,665.965
12/27/202147,416.143347,416.143347,416.143347,416.1433
12/28/202146,966.464547,396.157646,966.464547,396.1576
12/29/202147,396.057647,396.257547,396.057647,396.1576
12/30/202147,645.979347,965.750947,645.979347,965.7509