ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
15:10:01
420000 ₺
0.000 (%0.00)
Previous Close: 420000
Day Low₺420000
Day High₺420000
Market Data
Spot Rate
B:420000
A:425000
Week over week (WoW)
+0.02%
Month over month (MoM)
+8.13%
Year to date (YTD)
-5.63%
Year over year (YoY)
-9.87%
ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14,862.1333
CLOSE 14,831.3834
Low
LOW 2,498.2162
High
HIGH 33,476.1969
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 2,498.2162 | 2,945.7967 | 2,498.2162 | 2,748.0378 |
| 01/02/2019 | 2,867.9523 | 2,898.0306 | 2,867.9523 | 2,897.9307 |
| 01/03/2019 | 2,898.0306 | 2,898.0306 | 2,897.9307 | 2,897.9307 |
| 01/06/2019 | 2,897.9307 | 3,148.3518 | 2,897.9307 | 3,148.3518 |
| 01/07/2019 | 3,097.7881 | 3,097.7881 | 3,097.7881 | 3,097.7881 |
| 01/08/2019 | 2,937.9023 | 2,937.9023 | 2,937.9023 | 2,937.9023 |
| 01/09/2019 | 2,897.9307 | 2,897.9307 | 2,886.7387 | 2,888.0378 |
| 01/10/2019 | 2,801.9994 | 2,807.995 | 2,801.9994 | 2,807.995 |
| 01/13/2019 | 2,805.7966 | 2,807.995 | 2,778.0164 | 2,805.7966 |
| 01/14/2019 | 2,805.8965 | 2,805.8965 | 2,805.7966 | 2,805.7966 |
| 01/15/2019 | 2,760.0293 | 2,877.9449 | 2,760.0293 | 2,876.9456 |
| 01/16/2019 | 2,900.429 | 2,900.429 | 2,897.8307 | 2,897.8307 |
| 01/17/2019 | 2,897.8307 | 2,947.8952 | 2,897.8307 | 2,947.8952 |
| 01/20/2019 | 2,977.8736 | 2,997.8595 | 2,977.8736 | 2,997.8595 |
| 01/21/2019 | 2,997.8595 | 2,997.8595 | 2,997.7595 | 2,997.7595 |
| 01/22/2019 | 2,997.7595 | 2,997.7595 | 2,867.9523 | 2,947.8952 |
| 01/23/2019 | 2,947.8952 | 2,947.8952 | 2,885.9393 | 2,888.5375 |
| 01/24/2019 | 2,888.6373 | 2,888.7373 | 2,888.6373 | 2,888.7373 |
| 01/27/2019 | 2,946.8958 | 2,946.8958 | 2,888.5375 | 2,888.5375 |
| 01/28/2019 | 2,887.9379 | 2,887.9379 | 2,849.8653 | 2,853.0627 |
| 01/29/2019 | 2,884.0406 | 2,884.0406 | 2,857.9594 | 2,857.9594 |
| 01/30/2019 | 2,857.9594 | 2,857.9594 | 2,748.0378 | 2,853.9622 |
| 01/31/2019 | 2,847.9665 | 2,847.9665 | 2,758.0306 | 2,763.0272 |
| 02/03/2019 | 2,704.0692 | 2,705.0684 | 2,704.0692 | 2,704.0692 |
| 02/04/2019 | 2,698.0734 | 3,244.883 | 2,698.0734 | 3,244.883 |
| 02/05/2019 | 3,893.0202 | 3,893.8196 | 3,893.0202 | 3,893.8196 |
| 02/06/2019 | 4,392.3636 | 4,471.807 | 4,392.3636 | 4,471.807 |
| 02/07/2019 | 4,544.7548 | 4,544.7548 | 4,047.1102 | 4,047.1102 |
| 02/10/2019 | 4,046.6106 | 4,381.8712 | 4,046.6106 | 4,381.8712 |
| 02/11/2019 | 4,575.7329 | 4,575.7329 | 4,436.832 | 4,436.832 |
| 02/12/2019 | 4,397.0603 | 4,397.0603 | 3,997.1459 | 3,997.1459 |
| 02/13/2019 | 3,877.2315 | 3,877.2315 | 3,795.7897 | 3,795.7897 |
| 02/14/2019 | 3,942.1851 | 4,036.218 | 3,942.1851 | 4,036.218 |
| 02/17/2019 | 4,035.6184 | 4,035.6184 | 3,996.1466 | 3,996.1466 |
| 02/18/2019 | 3,996.1466 | 3,996.946 | 3,995.1472 | 3,995.1472 |
| 02/19/2019 | 3,995.0473 | 3,995.0473 | 3,950.1796 | 3,950.1796 |
| 02/20/2019 | 3,900.2151 | 3,900.2151 | 3,897.2172 | 3,900.2151 |
| 02/21/2019 | 3,900.2151 | 3,900.2151 | 3,799.7868 | 3,847.1531 |
| 02/24/2019 | 3,847.253 | 3,847.253 | 3,847.1531 | 3,847.1531 |
| 02/25/2019 | 3,555.7611 | 3,783.2986 | 3,555.7611 | 3,783.2986 |
| 02/26/2019 | 3,782.0995 | 3,782.0995 | 3,729.3371 | 3,747.3243 |
| 02/27/2019 | 3,782.2994 | 3,782.2994 | 3,782.2994 | 3,782.2994 |
| 02/28/2019 | 4,114.1624 | 4,114.1624 | 4,110.0653 | 4,110.0653 |
| 03/03/2019 | 4,096.6749 | 4,096.6749 | 3,899.2158 | 3,996.8461 |
| 03/04/2019 | 4,045.1117 | 4,045.1117 | 3,996.1466 | 3,996.1466 |
| 03/05/2019 | 3,991.2501 | 3,991.2501 | 3,797.9881 | 3,797.9881 |
| 03/06/2019 | 3,675.2758 | 3,687.2672 | 3,675.2758 | 3,685.3686 |
| 03/07/2019 | 3,694.1622 | 3,787.3957 | 3,685.3686 | 3,747.3243 |
| 03/10/2019 | 3,877.2315 | 3,907.31 | 3,877.2315 | 3,897.517 |
| 03/11/2019 | 3,908.1095 | 3,908.1095 | 3,798.2878 | 3,847.253 |
| 03/12/2019 | 3,896.2178 | 3,896.2178 | 3,797.2886 | 3,797.2886 |
| 03/13/2019 | 3,797.3885 | 3,844.355 | 3,797.3885 | 3,842.0567 |
| 03/14/2019 | 4,156.632 | 4,156.632 | 4,097.0746 | 4,097.0746 |
| 03/17/2019 | 4,286.0396 | 4,286.0396 | 4,123.1561 | 4,123.1561 |
| 03/18/2019 | 4,263.0561 | 4,263.0561 | 4,246.9675 | 4,248.2666 |
| 03/19/2019 | 4,248.2666 | 4,256.9605 | 4,248.2666 | 4,256.9605 |
| 03/20/2019 | 4,277.0461 | 4,277.0461 | 4,277.0461 | 4,277.0461 |
| 03/21/2019 | 4,261.857 | 4,261.857 | 4,047.1102 | 4,047.1102 |
| 03/24/2019 | 4,245.9682 | 4,245.9682 | 4,243.8697 | 4,244.969 |
| 03/25/2019 | 4,276.9462 | 4,276.9462 | 4,067.196 | 4,068.0952 |
| 03/26/2019 | 4,121.0575 | 4,122.1567 | 4,097.0746 | 4,097.0746 |
| 03/27/2019 | 4,097.0746 | 4,097.0746 | 4,097.0746 | 4,097.0746 |
| 03/28/2019 | 4,195.0046 | 4,246.9675 | 4,195.0046 | 4,246.9675 |
| 03/31/2019 | 4,246.9675 | 4,375.8755 | 4,246.9675 | 4,375.8755 |
| 04/01/2019 | 4,375.8755 | 4,375.8755 | 4,371.8785 | 4,371.8785 |
| 04/02/2019 | 4,366.882 | 4,366.882 | 4,366.882 | 4,366.882 |
| 04/03/2019 | 4,371.9784 | 4,371.9784 | 4,371.8785 | 4,371.8785 |
| 04/04/2019 | 4,371.8785 | 4,371.8785 | 4,346.8962 | 4,371.8785 |
| 04/07/2019 | 4,371.8785 | 4,378.9733 | 4,371.8785 | 4,378.9733 |
| 04/08/2019 | 4,378.9733 | 4,496.8891 | 4,378.9733 | 4,496.8891 |
| 04/09/2019 | 4,740.6151 | 5,346.1827 | 4,740.6151 | 5,296.1183 |
| 04/10/2019 | 6,346.4685 | 6,355.2622 | 6,346.4685 | 6,355.2622 |
| 04/11/2019 | 7,626.2545 | 7,626.2545 | 7,626.2545 | 7,626.2545 |
| 04/14/2019 | 9,151.4654 | 9,151.4654 | 9,151.4654 | 9,151.4654 |
| 04/15/2019 | 10,981.7587 | 10,981.7587 | 10,981.159 | 10,981.7587 |
| 04/16/2019 | 10,981.8585 | 13,170.5958 | 10,981.8585 | 13,170.5958 |
| 04/17/2019 | 14,989.0974 | 15,804.7148 | 14,989.0974 | 15,804.7148 |
| 04/18/2019 | 18,836.5502 | 18,965.6579 | 18,836.5502 | 18,965.6579 |
| 04/21/2019 | 22,758.7496 | 22,758.7496 | 22,758.7496 | 22,758.7496 |
| 04/23/2019 | 27,310.4994 | 27,310.4994 | 27,310.4994 | 27,310.4994 |
| 04/24/2019 | 32,772.5994 | 32,772.5994 | 32,772.5994 | 32,772.5994 |
| 04/25/2019 | 33,476.1969 | 33,476.1969 | 26,218.0793 | 26,218.0793 |
| 04/28/2019 | 20,974.5235 | 20,974.5235 | 20,974.5235 | 20,974.5235 |
| 04/29/2019 | 16,779.6188 | 19,556.0364 | 16,779.6188 | 19,556.0364 |
| 05/01/2019 | 19,985.7295 | 23,287.472 | 19,985.7295 | 23,283.375 |
| 05/02/2019 | 23,289.3707 | 23,289.3707 | 19,416.0363 | 19,416.0363 |
| 05/05/2019 | 18,986.3431 | 18,986.543 | 15,562.1882 | 15,562.1882 |
| 05/06/2019 | 18,674.5657 | 18,674.5657 | 18,674.5657 | 18,674.5657 |
| 05/07/2019 | 18,674.5657 | 21,572.7963 | 17,975.365 | 21,572.7963 |
| 05/08/2019 | 21,383.0316 | 21,383.0316 | 20,774.866 | 20,774.866 |
| 05/09/2019 | 20,375.3512 | 20,375.3512 | 18,486.6999 | 18,486.6999 |
| 05/12/2019 | 18,236.8783 | 18,236.8783 | 16,688.0842 | 18,086.9854 |
| 05/13/2019 | 17,427.5561 | 17,490.4113 | 17,427.5561 | 17,490.4113 |
| 05/14/2019 | 17,987.1566 | 17,987.1566 | 17,844.8583 | 17,977.1637 |
| 05/15/2019 | 17,987.1566 | 19,785.8723 | 17,987.1566 | 19,486.0863 |
| 05/16/2019 | 19,486.0863 | 19,542.1462 | 19,331.0971 | 19,542.1462 |
| 05/19/2019 | 18,236.9782 | 18,516.7785 | 18,236.9782 | 18,516.7785 |
| 05/20/2019 | 18,486.6999 | 18,486.6999 | 17,987.1566 | 17,987.1566 |
| 05/21/2019 | 17,987.0566 | 17,987.0566 | 14,390.7245 | 14,390.7245 |
| 05/22/2019 | 14,544.7146 | 17,187.7274 | 14,544.7146 | 17,187.7274 |
| 05/23/2019 | 16,987.6703 | 16,987.6703 | 16,188.7407 | 16,678.1912 |
| 05/26/2019 | 16,688.0842 | 16,698.077 | 16,688.0842 | 16,698.077 |
| 05/27/2019 | 16,698.1769 | 16,788.0129 | 16,698.1769 | 16,788.0129 |
| 05/28/2019 | 17,688.37 | 17,688.37 | 17,487.5133 | 17,487.5133 |
| 05/29/2019 | 18,826.5573 | 19,985.6297 | 18,826.5573 | 19,486.0863 |
| 05/30/2019 | 19,785.8723 | 19,845.8295 | 18,996.4359 | 18,996.4359 |
| 06/02/2019 | 18,994.4373 | 18,994.4373 | 18,985.4439 | 18,985.4439 |
| 06/06/2019 | 18,486.7999 | 18,736.7213 | 18,486.7999 | 18,736.7213 |
| 06/09/2019 | 18,466.8141 | 18,486.7999 | 18,466.8141 | 18,486.7999 |
| 06/10/2019 | 18,486.7999 | 19,236.2646 | 18,486.7999 | 19,186.3003 |
| 06/11/2019 | 19,236.3646 | 19,236.4645 | 19,236.2646 | 19,236.2646 |
| 06/12/2019 | 18,986.3431 | 18,986.3431 | 18,686.5573 | 18,686.5573 |
| 06/13/2019 | 17,987.1566 | 17,987.1566 | 16,990.868 | 16,990.868 |
| 06/16/2019 | 16,887.8415 | 18,495.2938 | 16,887.8415 | 18,493.2951 |
| 06/17/2019 | 19,486.0863 | 19,486.0863 | 19,096.0649 | 19,176.3075 |
| 06/18/2019 | 19,176.4075 | 19,176.4075 | 19,176.3075 | 19,176.3075 |
| 06/19/2019 | 19,173.7092 | 19,485.9863 | 19,173.7092 | 19,485.9863 |
| 06/20/2019 | 19,855.8224 | 20,185.5869 | 19,855.8224 | 20,185.5869 |
| 06/23/2019 | 20,985.016 | 22,483.9457 | 20,985.016 | 22,483.9457 |
| 06/24/2019 | 22,983.6889 | 23,283.375 | 22,234.1241 | 22,234.1241 |
| 06/25/2019 | 21,234.7377 | 21,234.7377 | 19,985.7295 | 19,985.7295 |
| 06/26/2019 | 21,484.6592 | 22,233.1248 | 21,484.6592 | 21,984.3026 |
| 06/27/2019 | 21,884.3738 | 21,884.3738 | 19,985.7295 | 20,095.6511 |
| 06/30/2019 | 20,095.6511 | 21,984.4024 | 20,095.6511 | 21,984.4024 |
| 07/01/2019 | 23,273.3821 | 23,273.3821 | 20,863.9026 | 21,983.1034 |
| 07/02/2019 | 21,983.1034 | 21,983.1034 | 21,883.2746 | 21,883.2746 |
| 07/03/2019 | 21,633.453 | 21,633.453 | 21,034.9804 | 21,294.7948 |
| 07/04/2019 | 21,074.1523 | 21,074.1523 | 20,735.1944 | 20,735.1944 |
| 07/07/2019 | 20,635.1658 | 20,635.1658 | 19,386.1576 | 19,485.087 |
| 07/08/2019 | 19,485.1869 | 19,944.8588 | 19,436.122 | 19,436.122 |
| 07/09/2019 | 19,435.9222 | 19,435.9222 | 18,986.4431 | 18,986.4431 |
| 07/10/2019 | 18,436.7356 | 18,436.7356 | 17,688.7697 | 17,985.4579 |
| 07/11/2019 | 17,987.1566 | 18,486.7999 | 17,987.1566 | 18,484.7014 |
| 07/15/2019 | 18,486.7999 | 18,486.7999 | 17,937.1923 | 17,967.0709 |
| 07/16/2019 | 17,967.1709 | 17,967.1709 | 17,967.0709 | 17,967.0709 |
| 07/17/2019 | 17,967.0709 | 17,967.0709 | 17,586.043 | 17,586.043 |
| 07/18/2019 | 16,973.8799 | 18,886.5144 | 16,095.1076 | 18,796.3787 |
| 07/21/2019 | 19,236.2646 | 19,236.2646 | 18,756.0076 | 18,756.0076 |
| 07/22/2019 | 18,586.7285 | 19,186.3003 | 18,489.5979 | 19,186.3003 |
| 07/23/2019 | 19,486.0863 | 19,785.0728 | 19,163.2169 | 19,163.2169 |
| 07/24/2019 | 18,187.0138 | 18,886.4144 | 18,187.0138 | 18,807.2711 |
| 07/25/2019 | 18,766.5002 | 18,766.5002 | 17,732.3387 | 17,732.3387 |
| 07/28/2019 | 17,732.3387 | 17,987.1566 | 17,732.3387 | 17,987.1566 |
| 07/29/2019 | 17,986.1573 | 17,986.1573 | 17,637.4062 | 17,985.6577 |
| 07/30/2019 | 17,487.4134 | 17,487.4134 | 16,987.8701 | 16,987.8701 |
| 07/31/2019 | 16,985.6717 | 16,987.7703 | 16,739.0477 | 16,987.7703 |
| 08/01/2019 | 16,987.9701 | 17,976.3642 | 16,987.9701 | 17,807.3851 |
| 08/04/2019 | 17,967.1709 | 17,967.1709 | 16,488.2268 | 16,982.8738 |
| 08/05/2019 | 17,187.7274 | 17,187.7274 | 16,925.5146 | 16,925.5146 |
| 08/06/2019 | 19,176.3075 | 19,176.3075 | 17,587.442 | 17,587.442 |
| 08/07/2019 | 17,887.7275 | 18,427.742 | 17,887.7275 | 18,427.742 |
| 08/08/2019 | 18,426.7427 | 18,736.6214 | 18,426.7427 | 18,736.6214 |
| 08/14/2019 | 18,685.8577 | 18,685.8577 | 18,486.7999 | 18,486.7999 |
| 08/15/2019 | 18,187.0138 | 18,187.0138 | 18,187.0138 | 18,187.0138 |
| 08/18/2019 | 18,486.7999 | 18,486.7999 | 18,236.9782 | 18,236.9782 |
| 08/19/2019 | 17,995.8504 | 17,997.1495 | 17,995.8504 | 17,997.1495 |
| 08/20/2019 | 17,999.5477 | 18,427.2423 | 17,999.5477 | 18,386.871 |
| 08/21/2019 | 18,386.7711 | 18,386.7711 | 17,987.1566 | 18,045.1152 |
| 08/22/2019 | 18,045.1152 | 18,187.1138 | 17,987.1566 | 18,187.1138 |
| 08/25/2019 | 18,086.9854 | 18,086.9854 | 17,987.0566 | 17,987.0566 |
| 08/26/2019 | 17,976.3642 | 17,976.3642 | 17,737.335 | 17,737.335 |
| 08/27/2019 | 17,986.1573 | 17,986.1573 | 17,737.335 | 17,737.335 |
| 08/28/2019 | 17,737.235 | 17,737.235 | 17,487.5133 | 17,487.5133 |
| 09/01/2019 | 17,587.5419 | 17,587.5419 | 17,567.4563 | 17,584.2444 |
| 09/02/2019 | 17,487.4134 | 17,487.4134 | 17,137.7631 | 17,403.2733 |
| 09/03/2019 | 17,408.6696 | 17,887.2279 | 17,408.6696 | 17,887.2279 |
| 09/04/2019 | 17,986.4571 | 17,987.3565 | 17,986.4571 | 17,987.1566 |
| 09/05/2019 | 17,987.1566 | 18,486.7999 | 17,987.1566 | 18,087.1853 |
| 09/08/2019 | 18,087.1853 | 18,087.1853 | 18,087.1853 | 18,087.1853 |
| 09/09/2019 | 18,087.0854 | 18,386.871 | 18,087.0854 | 18,386.871 |
| 09/10/2019 | 18,485.9004 | 18,486.3001 | 18,485.9004 | 18,486.3001 |
| 09/11/2019 | 18,476.7071 | 18,476.7071 | 18,386.3715 | 18,386.3715 |
| 09/12/2019 | 18,385.7719 | 18,385.8718 | 18,147.0425 | 18,385.8718 |
| 09/15/2019 | 18,385.8718 | 18,385.8718 | 18,146.9425 | 18,146.9425 |
| 09/16/2019 | 17,988.1559 | 17,988.1559 | 17,882.1315 | 17,882.1315 |
| 09/17/2019 | 17,877.1351 | 17,877.1351 | 16,989.7688 | 16,999.9615 |
| 09/18/2019 | 17,488.5127 | 17,887.2279 | 17,488.5127 | 17,887.2279 |
| 09/19/2019 | 17,937.492 | 18,236.9782 | 17,937.492 | 18,181.9176 |
| 09/22/2019 | 17,972.6669 | 17,972.6669 | 17,488.5127 | 17,488.5127 |
| 09/23/2019 | 17,488.8124 | 18,087.1853 | 17,488.8124 | 18,086.0861 |
| 09/24/2019 | 18,286.9426 | 18,286.9426 | 17,547.4706 | 17,547.4706 |
| 09/25/2019 | 17,547.4706 | 17,986.1573 | 17,547.4706 | 17,677.4777 |
| 09/26/2019 | 17,678.377 | 17,678.377 | 17,678.377 | 17,678.377 |
| 09/29/2019 | 17,928.1987 | 17,987.2565 | 17,927.1993 | 17,987.2565 |
| 09/30/2019 | 18,486.7999 | 18,486.7999 | 18,087.0854 | 18,088.3843 |
| 10/01/2019 | 17,687.3707 | 17,738.534 | 17,687.3707 | 17,738.534 |
| 10/02/2019 | 18,317.121 | 18,317.121 | 17,977.1637 | 18,317.121 |
| 10/03/2019 | 18,317.121 | 18,336.9069 | 18,317.121 | 18,336.9069 |
| 10/06/2019 | 18,336.807 | 18,336.807 | 17,637.4062 | 17,637.4062 |
| 10/07/2019 | 17,987.1566 | 17,987.1566 | 17,476.4213 | 17,476.5212 |
| 10/08/2019 | 17,787.2993 | 17,787.2993 | 17,476.5212 | 17,476.5212 |
| 10/09/2019 | 17,408.4698 | 17,408.4698 | 17,184.7296 | 17,184.8294 |
| 10/10/2019 | 17,187.8273 | 17,650.7968 | 17,187.8273 | 17,507.599 |
| 10/13/2019 | 17,243.5876 | 17,243.5876 | 16,547.0848 | 16,688.0842 |
| 10/14/2019 | 16,488.2268 | 16,688.0842 | 16,488.2268 | 16,688.0842 |
| 10/15/2019 | 16,987.8701 | 16,987.8701 | 16,538.1913 | 16,538.1913 |
| 10/16/2019 | 16,887.9414 | 16,887.9414 | 16,877.9485 | 16,877.9485 |
| 10/17/2019 | 17,487.5133 | 17,487.5133 | 17,487.5133 | 17,487.5133 |
| 10/20/2019 | 16,798.0057 | 16,806.9993 | 16,798.0057 | 16,806.9993 |
| 10/21/2019 | 16,888.0414 | 17,237.6917 | 16,888.0414 | 17,076.6067 |
| 10/22/2019 | 17,237.6917 | 17,237.6917 | 17,236.7923 | 17,236.7923 |
| 10/23/2019 | 17,236.7923 | 17,485.5147 | 17,236.7923 | 17,237.6917 |
| 10/24/2019 | 17,237.5917 | 17,237.5917 | 16,977.8772 | 16,977.8772 |
| 10/27/2019 | 17,967.1709 | 17,967.1709 | 17,927.1993 | 17,927.1993 |
| 10/29/2019 | 17,957.1781 | 17,957.1781 | 17,937.1923 | 17,937.1923 |
| 10/30/2019 | 17,937.1923 | 17,937.1923 | 17,936.0931 | 17,936.0931 |
| 10/31/2019 | 17,935.9931 | 17,935.9931 | 17,860.0475 | 17,860.2473 |
| 11/03/2019 | 17,860.2473 | 17,957.1781 | 17,860.2473 | 17,957.1781 |
| 11/04/2019 | 17,957.0781 | 17,987.1566 | 17,957.0781 | 17,966.9709 |
| 11/05/2019 | 17,966.9709 | 18,087.0854 | 17,966.9709 | 18,087.0854 |
| 11/06/2019 | 18,236.9782 | 18,486.7999 | 18,236.9782 | 18,486.7999 |
| 11/07/2019 | 18,686.6571 | 19,386.1576 | 18,686.6571 | 19,386.1576 |
| 11/10/2019 | 20,355.4657 | 22,294.0813 | 20,355.4657 | 22,294.0813 |
| 11/11/2019 | 25,638.1933 | 25,638.1933 | 25,638.1933 | 25,638.1933 |
| 11/12/2019 | 25,981.5484 | 25,981.5484 | 21,984.2026 | 21,984.2026 |
| 11/13/2019 | 21,984.3026 | 22,983.589 | 21,984.3026 | 22,983.589 |
| 11/14/2019 | 23,733.0539 | 23,982.8755 | 23,733.0539 | 23,982.8755 |
| 11/17/2019 | 23,982.9755 | 24,982.2619 | 23,982.9755 | 24,982.2619 |
| 11/18/2019 | 25,182.0193 | 25,182.0193 | 24,570.3559 | 24,570.3559 |
| 11/19/2019 | 23,488.2287 | 23,488.2287 | 21,984.3026 | 21,984.3026 |
| 11/20/2019 | 21,985.4017 | 23,483.2321 | 21,985.4017 | 23,483.2321 |
| 11/21/2019 | 23,832.9826 | 23,832.9826 | 23,733.0539 | 23,733.0539 |
| 11/24/2019 | 22,583.7744 | 22,583.7744 | 22,433.9815 | 22,433.9815 |
| 11/25/2019 | 22,433.9815 | 22,433.9815 | 21,984.2026 | 21,984.2026 |
| 11/26/2019 | 21,984.4024 | 21,984.5024 | 21,984.3026 | 21,984.5024 |
| 11/27/2019 | 21,984.5024 | 21,984.5024 | 21,943.4318 | 21,951.326 |
| 11/28/2019 | 21,951.4259 | 21,951.4259 | 20,735.1944 | 20,735.1944 |
| 12/01/2019 | 20,985.116 | 21,884.2739 | 20,985.116 | 21,884.2739 |
| 12/02/2019 | 21,382.732 | 21,382.732 | 21,334.7663 | 21,334.7663 |
| 12/03/2019 | 21,334.7663 | 21,334.7663 | 21,234.8377 | 21,334.7663 |
| 12/04/2019 | 21,184.7734 | 21,334.7663 | 21,084.9448 | 21,084.9448 |
| 12/05/2019 | 20,985.016 | 21,085.0446 | 20,985.016 | 21,085.0446 |
| 12/08/2019 | 20,985.016 | 21,474.6663 | 20,985.016 | 21,232.839 |
| 12/09/2019 | 21,233.9383 | 21,233.9383 | 21,232.839 | 21,233.9383 |
| 12/10/2019 | 21,233.9383 | 21,734.6808 | 21,233.9383 | 21,734.6808 |
| 12/11/2019 | 22,284.0885 | 22,284.0885 | 21,974.1098 | 21,974.1098 |
| 12/12/2019 | 22,084.2312 | 22,084.2312 | 21,984.2026 | 21,984.2026 |
| 12/15/2019 | 21,994.2954 | 22,184.1598 | 21,994.2954 | 22,184.1598 |
| 12/16/2019 | 22,184.1598 | 22,983.589 | 22,184.1598 | 22,983.589 |
| 12/17/2019 | 22,883.3605 | 22,883.3605 | 22,095.9228 | 22,095.9228 |
| 12/18/2019 | 21,984.2026 | 21,995.2947 | 21,984.2026 | 21,995.2947 |
| 12/19/2019 | 22,134.2953 | 22,468.9565 | 22,134.2953 | 22,468.9565 |
| 12/22/2019 | 22,458.0643 | 22,458.0643 | 21,984.3026 | 21,984.3026 |
| 12/23/2019 | 25,182.2191 | 25,281.948 | 25,182.2191 | 25,281.948 |
| 12/24/2019 | 24,982.062 | 24,982.062 | 23,732.9539 | 23,732.9539 |
| 12/25/2019 | 22,983.589 | 23,843.1752 | 22,983.589 | 23,843.1752 |
| 12/26/2019 | 24,582.6473 | 25,731.6268 | 24,582.6473 | 25,731.6268 |
| 12/29/2019 | 25,731.6268 | 27,730.1998 | 25,731.6268 | 27,730.1998 |
| 12/30/2019 | 28,479.6646 | 30,977.8808 | 28,479.6646 | 30,158.7657 |