Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. logo
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
15:10:01
2.1 ₺
+0.010 (%+0.48)
Previous Close: 2.09·
Volatility: 0.960
Day Low₺2.08
Day High₺2.1
Bid2.09
Ask2.1

Market Data

Spot Rate
B:2.09
A:2.1
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.23%
Year to date (YTD)
-5.41%
Year over year (YoY)
+6.60%
Overview
Technicals
Financial Statements
Comments
Archive

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.389
CLOSE 2.3909

Low

LOW 1.89

High

HIGH 3.33
DATEOPENHIGHLOWCLOSE
01/01/20252.62.762.572.67
01/02/20252.672.672.612.63
01/05/20252.632.72.612.66
01/06/20252.652.692.622.65
01/07/20252.652.772.62.74
01/08/20252.712.812.662.8
01/09/20252.773.052.642.71
01/12/20252.672.692.542.58
01/13/20252.562.662.542.6
01/14/20252.572.592.532.54
01/15/20252.542.672.522.64
01/16/20252.62.652.582.65
01/19/20252.612.642.62.61
01/20/20252.62.682.582.59
01/21/20252.582.62.492.52
01/22/20252.52.532.432.48
01/23/20252.482.532.412.51
01/26/20252.452.52.422.45
01/27/20252.432.492.42.43
01/28/20252.422.572.412.5
01/29/20252.472.492.352.41
01/30/20252.42.422.382.39
02/02/20252.372.372.272.3
02/03/20252.32.332.282.29
02/04/20252.282.292.172.2
02/05/20252.192.362.192.27
02/06/20252.252.272.22.24
02/09/20252.242.462.222.46
02/10/20252.452.72.372.7
02/11/20252.72.872.462.6
02/12/20252.52.552.392.42
02/13/20252.382.412.272.32
02/16/20252.332.372.322.32
02/17/20252.322.332.282.32
02/18/20252.32.552.282.4
02/19/20252.372.452.312.36
02/20/20252.42.492.32.32
02/23/20252.322.412.252.37
02/24/20252.352.382.252.3
02/25/20252.282.292.232.26
02/26/20252.262.352.242.31
02/27/20252.312.322.242.26
03/02/20252.262.32.222.25
03/03/20252.252.282.222.24
03/04/20252.242.322.232.32
03/05/20252.312.332.272.32
03/06/20252.312.342.252.31
03/09/20252.312.352.272.32
03/10/20252.312.322.282.3
03/11/20252.322.42.322.35
03/12/20252.352.52.342.45
03/13/20252.452.492.42.43
03/16/20252.422.442.362.4
03/17/20252.42.412.342.36
03/18/20252.32.32.132.14
03/19/20252.152.262.142.16
03/20/20252.192.191.982.03
03/23/202522.151.952
03/24/202522.131.992.13
03/25/20252.092.242.082.14
03/26/20252.152.222.142.15
03/27/20252.172.22.132.17
04/01/20252.172.212.142.18
04/02/20252.182.212.152.16
04/03/20252.162.172.112.14
04/06/20252.032.222.032.21
04/07/20252.182.242.182.24
04/08/20252.252.262.142.17
04/09/20252.212.222.162.17
04/10/20252.172.212.132.16
04/13/20252.172.22.142.15
04/14/20252.152.172.142.15
04/15/20252.152.152.112.11
04/16/20252.112.292.112.25
04/17/20252.262.332.152.3
04/20/20252.282.442.232.3
04/21/20252.292.292.182.2
04/23/20252.192.212.172.18
04/24/20252.22.222.152.2
04/27/20252.192.192.122.14
04/28/20252.142.152.12.11
04/29/20252.122.142.072.09
05/01/20252.092.212.092.16
05/04/20252.162.222.132.17
05/05/20252.162.222.132.17
05/06/20252.22.22.12.11
05/07/20252.112.132.092.13
05/08/20252.122.162.12.15
05/11/20252.162.182.132.17
05/12/20252.172.172.112.13
05/13/20252.122.192.112.16
05/14/20252.142.182.112.12
05/15/20252.122.152.112.13
05/19/20252.122.132.112.11
05/20/20252.122.122.082.09
05/21/20252.12.122.092.1
05/22/20252.112.122.072.08
05/25/20252.092.092.052.06
05/26/20252.062.081.992.01
05/27/20252.012.021.962
05/28/202522.031.991.99
05/29/202522.011.921.96
06/01/20251.9821.91.92
06/02/20251.9421.932
06/03/20251.982.011.972
06/04/20252.022.0222.01
06/09/20252.042.12.012.07
06/10/20252.12.112.062.09
06/11/20252.092.092.052.05
06/12/2025221.91.96
06/15/20251.962.011.931.99
06/16/20251.9921.961.98
06/17/20251.971.991.91.95
06/18/20251.922.031.921.97
06/19/20251.962.011.941.95
06/22/20251.921.931.891.9
06/23/20251.9221.921.96
06/24/202522.061.972.04
06/25/20252.052.0622.02
06/26/20252.022.021.981.99
06/29/20251.992.041.992.03
06/30/20252.032.072.012.06
07/01/20252.062.082.022.05
07/02/20252.052.092.032.07
07/03/20252.072.092.042.07
07/06/20252.062.062.022.04
07/07/20252.052.052.022.03
07/08/20252.052.212.032.2
07/09/20252.222.222.112.17
07/10/20252.172.22.112.18
07/13/20252.162.292.132.26
07/15/20252.262.292.192.22
07/16/20252.222.392.212.27
07/17/20252.282.322.232.32
07/20/20252.332.382.312.35
07/21/20252.392.472.352.44
07/22/20252.442.562.42.53
07/23/20252.532.662.52.64
07/24/20252.642.642.532.54
07/27/20252.542.622.532.59
07/28/20252.592.612.532.55
07/29/20252.552.62.52.52
07/30/20252.522.582.492.56
07/31/20252.562.562.512.53
08/03/20252.542.582.52.57
08/04/20252.562.62.532.55
08/05/20252.572.572.52.55
08/06/20252.542.642.542.57
08/07/20252.572.72.532.68
08/10/20252.782.942.752.94
08/11/20252.992.992.72.8
08/12/20252.692.752.632.67
08/13/20252.672.752.562.59
08/14/20252.592.722.592.64
08/17/20252.682.72.552.67
08/18/20252.632.712.582.64
08/19/20252.662.692.612.64
08/20/20252.672.792.622.73
08/21/20252.762.832.652.81
08/24/20252.812.892.752.86
08/25/20252.872.912.812.9
08/26/20252.892.892.752.77
08/27/20252.782.792.72.74
08/28/20252.762.812.652.74
08/31/20252.752.762.682.73
09/01/20252.732.752.512.73
09/02/20252.682.732.632.71
09/03/20252.722.82.672.75
09/04/20252.752.752.682.72
09/07/20252.72.72.572.62
09/08/20252.622.652.582.58
09/09/20252.582.612.532.55
09/10/20252.552.572.462.46
09/11/20252.462.462.352.4
09/14/20252.42.522.362.51
09/15/20252.52.572.52.55
09/16/20252.562.82.532.8
09/17/20252.813.082.813.07
09/18/20253.153.2333.15
09/21/20253.143.292.993.17
09/22/20253.073.253.013.2
09/23/20253.153.1533.01
09/24/20253.023.172.973.06
09/25/20253.053.313.053.29
09/28/20253.223.333.063.11
09/29/20253.13.333.013.15
09/30/20253.083.12.933
10/01/20252.9932.812.82
10/02/20252.822.832.622.73
10/05/20252.72.712.592.6
10/06/20252.612.652.562.59
10/07/20252.62.712.552.6
10/08/20252.622.642.562.61
10/09/20252.612.662.532.61
10/12/20252.572.632.522.55
10/13/20252.582.582.432.48
10/14/20252.462.522.442.52
10/15/20252.522.542.422.44
10/16/20252.442.452.332.4
10/19/20252.42.52.382.45
10/20/20252.462.62.422.55
10/21/20252.542.632.452.47
10/22/20252.482.562.462.49
10/23/20252.52.622.432.57
10/26/20252.542.622.482.58
10/27/20252.582.582.522.57
10/29/20252.572.632.542.6
10/30/20252.612.682.572.63
11/02/20252.662.712.62.67
11/03/20252.682.692.612.65
11/04/20252.652.752.652.72
11/05/20252.72.712.662.69
11/06/20252.682.732.632.68
11/09/20252.72.72.572.58
11/10/20252.582.582.452.5
11/11/20252.512.532.482.5
11/12/20252.52.52.432.47
11/13/20252.472.52.422.46
11/16/20252.452.552.412.5
11/17/20252.52.62.452.59
11/18/20252.572.582.482.48
11/19/20252.482.522.452.49
11/20/20252.482.52.42.44
11/23/20252.442.462.42.43
11/24/20252.432.452.362.37
11/25/20252.382.452.322.32
11/26/20252.322.362.322.33
11/27/20252.352.352.32.31
11/30/20252.322.372.292.34
12/01/20252.312.322.162.23
12/02/20252.212.272.192.2
12/03/20252.212.232.152.18
12/04/20252.182.222.162.21
12/07/20252.192.262.192.24
12/08/20252.252.262.212.25
12/09/20252.262.262.222.24
12/10/20252.242.252.212.23
12/11/20252.242.252.212.24
12/14/20252.242.342.232.28
12/15/20252.282.292.222.25
12/16/20252.252.282.22.22
12/17/20252.222.252.192.21
12/18/20252.222.242.22.23
12/21/20252.222.242.182.19
12/22/20252.192.22.172.18
12/23/20252.182.222.162.18
12/24/20252.192.232.172.2
12/25/20252.22.422.182.32
12/28/20252.272.372.212.22
12/29/20252.192.242.182.21
12/30/20252.222.222.182.22