IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
15:10:01
2.1 ₺
+0.010 (%+0.48)
Previous Close: 2.09·
Volatility: 0.960
Day Low₺2.08
Day High₺2.1
Market Data
Spot Rate
B:2.09
A:2.1
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.23%
Year to date (YTD)
-5.41%
Year over year (YoY)
+7.69%
IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1939
CLOSE 1.2009
Low
LOW 0.2916
High
HIGH 3.0741
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3208 | 0.3208 | 0.3013 | 0.3013 |
| 01/02/2019 | 0.311 | 0.311 | 0.2916 | 0.2916 |
| 01/03/2019 | 0.3013 | 0.311 | 0.2916 | 0.311 |
| 01/06/2019 | 0.311 | 0.311 | 0.3013 | 0.311 |
| 01/07/2019 | 0.311 | 0.311 | 0.3013 | 0.311 |
| 01/08/2019 | 0.3013 | 0.311 | 0.3013 | 0.311 |
| 01/09/2019 | 0.3013 | 0.311 | 0.2916 | 0.311 |
| 01/10/2019 | 0.3013 | 0.311 | 0.3013 | 0.311 |
| 01/13/2019 | 0.3013 | 0.311 | 0.2916 | 0.3013 |
| 01/14/2019 | 0.3013 | 0.311 | 0.3013 | 0.311 |
| 01/15/2019 | 0.3013 | 0.311 | 0.3013 | 0.311 |
| 01/16/2019 | 0.311 | 0.311 | 0.3013 | 0.311 |
| 01/17/2019 | 0.311 | 0.311 | 0.3013 | 0.311 |
| 01/20/2019 | 0.3013 | 0.311 | 0.3013 | 0.311 |
| 01/21/2019 | 0.311 | 0.311 | 0.3013 | 0.311 |
| 01/22/2019 | 0.311 | 0.311 | 0.2916 | 0.311 |
| 01/23/2019 | 0.3013 | 0.311 | 0.3013 | 0.311 |
| 01/24/2019 | 0.311 | 0.311 | 0.3013 | 0.311 |
| 01/27/2019 | 0.311 | 0.3208 | 0.3013 | 0.311 |
| 01/28/2019 | 0.311 | 0.3402 | 0.2916 | 0.3305 |
| 01/29/2019 | 0.3305 | 0.3305 | 0.311 | 0.3208 |
| 01/30/2019 | 0.3208 | 0.3305 | 0.311 | 0.311 |
| 01/31/2019 | 0.3208 | 0.3499 | 0.3208 | 0.3208 |
| 02/03/2019 | 0.3305 | 0.3305 | 0.311 | 0.3208 |
| 02/04/2019 | 0.3208 | 0.3305 | 0.311 | 0.3208 |
| 02/05/2019 | 0.3208 | 0.3305 | 0.311 | 0.3208 |
| 02/06/2019 | 0.3208 | 0.3305 | 0.311 | 0.3208 |
| 02/07/2019 | 0.311 | 0.3208 | 0.311 | 0.3208 |
| 02/10/2019 | 0.3208 | 0.3208 | 0.311 | 0.3208 |
| 02/11/2019 | 0.3208 | 0.3208 | 0.3013 | 0.311 |
| 02/12/2019 | 0.311 | 0.3305 | 0.3013 | 0.3208 |
| 02/13/2019 | 0.3208 | 0.3305 | 0.311 | 0.3305 |
| 02/14/2019 | 0.3305 | 0.3305 | 0.311 | 0.3208 |
| 02/17/2019 | 0.311 | 0.3305 | 0.311 | 0.3208 |
| 02/18/2019 | 0.3305 | 0.3305 | 0.311 | 0.3208 |
| 02/19/2019 | 0.3305 | 0.3305 | 0.3208 | 0.3208 |
| 02/20/2019 | 0.3208 | 0.3597 | 0.3208 | 0.3597 |
| 02/21/2019 | 0.3597 | 0.3694 | 0.3499 | 0.3694 |
| 02/24/2019 | 0.3694 | 0.418 | 0.3597 | 0.3985 |
| 02/25/2019 | 0.3888 | 0.4763 | 0.3694 | 0.4763 |
| 02/26/2019 | 0.486 | 0.5638 | 0.486 | 0.5638 |
| 02/27/2019 | 0.5833 | 0.6222 | 0.5055 | 0.5735 |
| 02/28/2019 | 0.5833 | 0.6416 | 0.5444 | 0.5833 |
| 03/03/2019 | 0.5931 | 0.6319 | 0.5735 | 0.6319 |
| 03/04/2019 | 0.6319 | 0.7582 | 0.6319 | 0.7582 |
| 03/05/2019 | 0.8555 | 0.9041 | 0.7777 | 0.9041 |
| 03/06/2019 | 0.8652 | 0.8652 | 0.768 | 0.8068 |
| 03/07/2019 | 0.8068 | 0.8068 | 0.7777 | 0.7777 |
| 03/10/2019 | 0.7971 | 0.8457 | 0.7971 | 0.8263 |
| 03/11/2019 | 0.8165 | 0.8165 | 0.768 | 0.768 |
| 03/12/2019 | 0.7874 | 0.8263 | 0.7874 | 0.8263 |
| 03/13/2019 | 0.8263 | 0.8457 | 0.8263 | 0.8457 |
| 03/14/2019 | 0.836 | 0.8652 | 0.836 | 0.8652 |
| 03/17/2019 | 0.8652 | 0.8943 | 0.8652 | 0.8943 |
| 03/18/2019 | 0.8846 | 0.8846 | 0.8652 | 0.8652 |
| 03/19/2019 | 0.8749 | 0.8846 | 0.8749 | 0.8749 |
| 03/20/2019 | 0.8846 | 0.8846 | 0.8749 | 0.8749 |
| 03/21/2019 | 0.8749 | 0.8749 | 0.8263 | 0.8652 |
| 03/24/2019 | 0.8652 | 0.8749 | 0.8165 | 0.836 |
| 03/25/2019 | 0.836 | 0.8555 | 0.6999 | 0.729 |
| 03/26/2019 | 0.7387 | 0.768 | 0.6707 | 0.6805 |
| 03/27/2019 | 0.6707 | 0.7096 | 0.6609 | 0.6805 |
| 03/28/2019 | 0.6805 | 0.8165 | 0.6805 | 0.7777 |
| 03/31/2019 | 0.7971 | 0.8263 | 0.7193 | 0.8068 |
| 04/01/2019 | 0.8068 | 0.8263 | 0.7777 | 0.7777 |
| 04/02/2019 | 0.7874 | 0.7971 | 0.7485 | 0.7777 |
| 04/03/2019 | 0.7777 | 0.7971 | 0.7582 | 0.7971 |
| 04/04/2019 | 0.7971 | 0.8165 | 0.7777 | 0.7971 |
| 04/07/2019 | 0.7874 | 0.7971 | 0.729 | 0.7582 |
| 04/08/2019 | 0.7777 | 0.8263 | 0.7777 | 0.7874 |
| 04/09/2019 | 0.7777 | 0.8263 | 0.768 | 0.8068 |
| 04/10/2019 | 0.8263 | 0.9624 | 0.8263 | 0.9624 |
| 04/11/2019 | 0.9624 | 1.0597 | 0.9041 | 1.011 |
| 04/14/2019 | 1.0013 | 1.0984 | 0.9624 | 1.0984 |
| 04/15/2019 | 1.0984 | 1.1276 | 1.011 | 1.0304 |
| 04/16/2019 | 1.0499 | 1.0791 | 1.0207 | 1.0304 |
| 04/17/2019 | 1.0402 | 1.0694 | 1.0304 | 1.0402 |
| 04/18/2019 | 1.0499 | 1.0694 | 1.0207 | 1.0304 |
| 04/21/2019 | 1.0304 | 1.0597 | 1.011 | 1.0304 |
| 04/23/2019 | 1.0207 | 1.0402 | 1.0013 | 1.011 |
| 04/24/2019 | 1.0207 | 1.1178 | 1.0013 | 1.0402 |
| 04/25/2019 | 1.0499 | 1.1374 | 1.0207 | 1.1276 |
| 04/28/2019 | 1.1276 | 1.2152 | 1.1081 | 1.2053 |
| 04/29/2019 | 1.2053 | 1.2053 | 1.0013 | 1.0013 |
| 05/01/2019 | 1.011 | 1.0402 | 0.8749 | 0.9138 |
| 05/02/2019 | 0.9235 | 1.0013 | 0.8652 | 0.9235 |
| 05/05/2019 | 0.8846 | 0.943 | 0.8749 | 0.9138 |
| 05/06/2019 | 0.8943 | 0.9721 | 0.8846 | 0.8943 |
| 05/07/2019 | 0.8943 | 0.9138 | 0.8749 | 0.9138 |
| 05/08/2019 | 0.9138 | 0.9235 | 0.8749 | 0.9138 |
| 05/09/2019 | 0.9138 | 0.9235 | 0.8943 | 0.9138 |
| 05/12/2019 | 0.9235 | 0.9332 | 0.8457 | 0.8943 |
| 05/13/2019 | 0.9041 | 0.9235 | 0.8846 | 0.8943 |
| 05/14/2019 | 0.8943 | 0.9041 | 0.8749 | 0.8846 |
| 05/15/2019 | 0.9041 | 0.9138 | 0.8846 | 0.8846 |
| 05/16/2019 | 0.8943 | 0.8943 | 0.8652 | 0.8652 |
| 05/19/2019 | 0.8749 | 0.9235 | 0.8555 | 0.8749 |
| 05/20/2019 | 0.8846 | 0.8943 | 0.8457 | 0.8652 |
| 05/21/2019 | 0.8749 | 1.0013 | 0.8749 | 0.9138 |
| 05/22/2019 | 0.9041 | 0.9235 | 0.836 | 0.9138 |
| 05/23/2019 | 0.9332 | 1.0013 | 0.9041 | 0.9916 |
| 05/26/2019 | 1.0013 | 1.011 | 0.9527 | 0.9527 |
| 05/27/2019 | 0.9721 | 1.0694 | 0.9721 | 1.0499 |
| 05/28/2019 | 1.0597 | 1.0887 | 1.0304 | 1.0402 |
| 05/29/2019 | 1.0597 | 1.0694 | 1.0207 | 1.0304 |
| 05/30/2019 | 1.0402 | 1.1081 | 1.0304 | 1.0597 |
| 06/02/2019 | 1.0597 | 1.1178 | 1.0597 | 1.0984 |
| 06/06/2019 | 1.1081 | 1.1276 | 1.0887 | 1.0984 |
| 06/09/2019 | 1.1178 | 1.1956 | 1.0887 | 1.1568 |
| 06/10/2019 | 1.1762 | 1.2152 | 1.1665 | 1.1762 |
| 06/11/2019 | 1.1859 | 1.1956 | 1.1276 | 1.1471 |
| 06/12/2019 | 1.1471 | 1.1762 | 1.1374 | 1.1374 |
| 06/13/2019 | 1.1471 | 1.1665 | 1.0499 | 1.0694 |
| 06/16/2019 | 1.0791 | 1.1568 | 1.0694 | 1.1374 |
| 06/17/2019 | 1.1178 | 1.1762 | 1.1178 | 1.1471 |
| 06/18/2019 | 1.1568 | 1.1762 | 1.1471 | 1.1471 |
| 06/19/2019 | 1.1568 | 1.1665 | 1.0984 | 1.1374 |
| 06/20/2019 | 1.1178 | 1.1178 | 1.0791 | 1.0887 |
| 06/23/2019 | 1.1081 | 1.1276 | 1.0887 | 1.0984 |
| 06/24/2019 | 1.1081 | 1.1374 | 1.0984 | 1.1374 |
| 06/25/2019 | 1.1471 | 1.1762 | 1.1081 | 1.1276 |
| 06/26/2019 | 1.1374 | 1.1568 | 1.1276 | 1.1374 |
| 06/27/2019 | 1.2053 | 1.3124 | 0.9624 | 0.9916 |
| 06/30/2019 | 0.992 | 0.992 | 0.8741 | 0.9134 |
| 07/01/2019 | 0.9134 | 0.9232 | 0.8839 | 0.8937 |
| 07/02/2019 | 0.8937 | 0.9134 | 0.8839 | 0.9036 |
| 07/03/2019 | 0.9134 | 0.9822 | 0.9134 | 0.9625 |
| 07/04/2019 | 0.9723 | 0.9822 | 0.9232 | 0.9429 |
| 07/07/2019 | 0.9527 | 0.9527 | 0.9232 | 0.9232 |
| 07/08/2019 | 0.9232 | 0.9822 | 0.9232 | 0.9232 |
| 07/09/2019 | 0.933 | 0.9429 | 0.9036 | 0.9232 |
| 07/10/2019 | 0.9232 | 1.0018 | 0.9232 | 1.0018 |
| 07/11/2019 | 0.992 | 1.0607 | 0.9822 | 1.0116 |
| 07/15/2019 | 1.0116 | 1.0411 | 1.0116 | 1.0411 |
| 07/16/2019 | 1.0411 | 1.0902 | 1.0411 | 1.0607 |
| 07/17/2019 | 1.0706 | 1.1688 | 1.0509 | 1.0706 |
| 07/18/2019 | 1.0804 | 1.1393 | 1.0411 | 1.1196 |
| 07/21/2019 | 1.1393 | 1.1982 | 1.1 | 1.1982 |
| 07/22/2019 | 1.1982 | 1.2375 | 1.1491 | 1.2375 |
| 07/23/2019 | 1.2375 | 1.2474 | 1.1393 | 1.1688 |
| 07/24/2019 | 1.1688 | 1.1688 | 1.0902 | 1.1 |
| 07/25/2019 | 1.1098 | 1.1491 | 1.0706 | 1.1098 |
| 07/28/2019 | 1.1098 | 1.1196 | 1.0607 | 1.0607 |
| 07/29/2019 | 1.0804 | 1.0902 | 1.0312 | 1.0411 |
| 07/30/2019 | 1.0509 | 1.1491 | 1.0312 | 1.1294 |
| 07/31/2019 | 1.1294 | 1.159 | 1.1 | 1.1294 |
| 08/01/2019 | 1.1294 | 1.1884 | 1.1 | 1.1294 |
| 08/04/2019 | 1.1294 | 1.1688 | 1.1098 | 1.1491 |
| 08/05/2019 | 1.159 | 1.208 | 1.1393 | 1.1786 |
| 08/06/2019 | 1.1786 | 1.208 | 1.0804 | 1.1196 |
| 08/07/2019 | 1.1294 | 1.1688 | 1.1196 | 1.1393 |
| 08/08/2019 | 1.1491 | 1.159 | 1.1196 | 1.1294 |
| 08/14/2019 | 1.1294 | 1.1393 | 1.1 | 1.1098 |
| 08/15/2019 | 1.1098 | 1.1294 | 1.0902 | 1.1196 |
| 08/18/2019 | 1.1196 | 1.1688 | 1.0902 | 1.1294 |
| 08/19/2019 | 1.1294 | 1.1688 | 1.1098 | 1.159 |
| 08/20/2019 | 1.1688 | 1.3848 | 1.159 | 1.3848 |
| 08/21/2019 | 1.2768 | 1.3554 | 1.1688 | 1.2276 |
| 08/22/2019 | 1.2276 | 1.3259 | 1.1884 | 1.2964 |
| 08/25/2019 | 1.2866 | 1.4044 | 1.2768 | 1.375 |
| 08/26/2019 | 1.3848 | 1.4143 | 1.3357 | 1.375 |
| 08/27/2019 | 1.3848 | 1.3848 | 1.3456 | 1.3652 |
| 08/28/2019 | 1.3652 | 1.4241 | 1.3456 | 1.4241 |
| 09/01/2019 | 1.4044 | 1.4438 | 1.3259 | 1.3357 |
| 09/02/2019 | 1.3456 | 1.3652 | 1.3259 | 1.3357 |
| 09/03/2019 | 1.3456 | 1.3946 | 1.3259 | 1.3554 |
| 09/04/2019 | 1.375 | 1.3946 | 1.3357 | 1.3357 |
| 09/05/2019 | 1.3456 | 1.3554 | 1.3062 | 1.3259 |
| 09/08/2019 | 1.3357 | 1.3554 | 1.3259 | 1.3456 |
| 09/09/2019 | 1.3554 | 1.3554 | 1.3357 | 1.3456 |
| 09/10/2019 | 1.3456 | 1.3848 | 1.3357 | 1.375 |
| 09/11/2019 | 1.3848 | 1.4929 | 1.3848 | 1.4536 |
| 09/12/2019 | 1.4536 | 1.5027 | 1.4339 | 1.4438 |
| 09/15/2019 | 1.4536 | 1.4634 | 1.4143 | 1.4339 |
| 09/16/2019 | 1.4339 | 1.4438 | 1.375 | 1.4143 |
| 09/17/2019 | 1.4241 | 1.4339 | 1.4044 | 1.4143 |
| 09/18/2019 | 1.4339 | 1.4438 | 1.4044 | 1.4044 |
| 09/19/2019 | 1.4241 | 1.4339 | 1.3946 | 1.4044 |
| 09/22/2019 | 1.4241 | 1.4634 | 1.4044 | 1.4634 |
| 09/23/2019 | 1.4732 | 1.4929 | 1.4536 | 1.483 |
| 09/24/2019 | 1.483 | 1.483 | 1.4438 | 1.483 |
| 09/25/2019 | 1.483 | 1.5125 | 1.4536 | 1.483 |
| 09/26/2019 | 1.483 | 1.5125 | 1.4634 | 1.483 |
| 09/29/2019 | 1.4929 | 1.5518 | 1.483 | 1.542 |
| 09/30/2019 | 1.5518 | 1.5518 | 1.5125 | 1.542 |
| 10/01/2019 | 1.5616 | 1.5714 | 1.4929 | 1.5714 |
| 10/02/2019 | 1.5714 | 1.5813 | 1.5321 | 1.5321 |
| 10/03/2019 | 1.542 | 1.5518 | 1.5321 | 1.5321 |
| 10/06/2019 | 1.5321 | 1.5616 | 1.5125 | 1.5125 |
| 10/07/2019 | 1.5027 | 1.5223 | 1.4634 | 1.4732 |
| 10/08/2019 | 1.4732 | 1.5518 | 1.4536 | 1.483 |
| 10/09/2019 | 1.4732 | 1.4929 | 1.375 | 1.3946 |
| 10/10/2019 | 1.4143 | 1.4143 | 1.3848 | 1.3946 |
| 10/13/2019 | 1.3946 | 1.3946 | 1.3062 | 1.316 |
| 10/14/2019 | 1.3259 | 1.375 | 1.2768 | 1.3456 |
| 10/15/2019 | 1.316 | 1.4044 | 1.3062 | 1.3456 |
| 10/16/2019 | 1.375 | 1.375 | 1.316 | 1.3357 |
| 10/17/2019 | 1.375 | 1.4143 | 1.3554 | 1.375 |
| 10/20/2019 | 1.3848 | 1.3946 | 1.3259 | 1.3357 |
| 10/21/2019 | 1.3456 | 1.3652 | 1.3259 | 1.3652 |
| 10/22/2019 | 1.3848 | 1.6303 | 1.375 | 1.6303 |
| 10/23/2019 | 1.7384 | 1.9545 | 1.7187 | 1.9545 |
| 10/24/2019 | 1.9643 | 2.0527 | 1.8169 | 1.8857 |
| 10/27/2019 | 1.9151 | 1.9839 | 1.8465 | 1.8857 |
| 10/29/2019 | 1.9151 | 2.0527 | 1.8857 | 1.925 |
| 10/30/2019 | 1.9545 | 1.9741 | 1.8857 | 1.9643 |
| 10/31/2019 | 1.9643 | 2.0429 | 1.9151 | 1.9349 |
| 11/03/2019 | 1.9447 | 1.9545 | 1.8465 | 1.8661 |
| 11/04/2019 | 1.8661 | 1.9643 | 1.8465 | 1.9151 |
| 11/05/2019 | 1.925 | 1.9643 | 1.8955 | 1.9151 |
| 11/06/2019 | 1.9447 | 1.9545 | 1.9053 | 1.9151 |
| 11/07/2019 | 1.9349 | 2.1018 | 1.925 | 2.1018 |
| 11/10/2019 | 2.1411 | 2.2982 | 2.1214 | 2.2295 |
| 11/11/2019 | 2.2688 | 2.2982 | 2.1214 | 2.1705 |
| 11/12/2019 | 2.1804 | 2.2196 | 2.1411 | 2.1509 |
| 11/13/2019 | 2.1607 | 2.2393 | 2.1214 | 2.2098 |
| 11/14/2019 | 2.2098 | 2.2589 | 2.2 | 2.2196 |
| 11/17/2019 | 2.2295 | 2.2786 | 2.2196 | 2.2491 |
| 11/18/2019 | 2.2589 | 2.2786 | 2.2196 | 2.2295 |
| 11/19/2019 | 2.2393 | 2.4358 | 2.2196 | 2.308 |
| 11/20/2019 | 2.3768 | 2.4456 | 2.3277 | 2.3866 |
| 11/21/2019 | 2.4062 | 2.6027 | 2.3866 | 2.5634 |
| 11/24/2019 | 2.6223 | 2.7304 | 2.2688 | 2.4554 |
| 11/25/2019 | 2.0625 | 2.3964 | 1.9643 | 2.2491 |
| 11/26/2019 | 2.2491 | 2.2491 | 2.0527 | 2.1509 |
| 11/27/2019 | 2.1902 | 2.1902 | 1.9741 | 2.0527 |
| 11/28/2019 | 2.1116 | 2.2688 | 2.0429 | 2.2491 |
| 12/01/2019 | 2.4062 | 2.642 | 2.3768 | 2.3768 |
| 12/02/2019 | 2.4554 | 2.534 | 2.2786 | 2.4062 |
| 12/03/2019 | 2.3768 | 2.4456 | 2.3178 | 2.4258 |
| 12/04/2019 | 2.367 | 2.4456 | 2.3572 | 2.4456 |
| 12/05/2019 | 2.3572 | 2.4258 | 2.3277 | 2.3866 |
| 12/08/2019 | 2.1607 | 2.3768 | 2.1607 | 2.3375 |
| 12/09/2019 | 2.3474 | 2.3572 | 2.2688 | 2.2786 |
| 12/10/2019 | 2.2589 | 2.3572 | 2.1705 | 2.2982 |
| 12/11/2019 | 2.2982 | 2.4062 | 2.2982 | 2.3572 |
| 12/12/2019 | 2.4554 | 2.4554 | 2.3277 | 2.3572 |
| 12/15/2019 | 2.416 | 2.4554 | 2.3572 | 2.416 |
| 12/16/2019 | 2.4652 | 2.4652 | 2.3572 | 2.4258 |
| 12/17/2019 | 2.416 | 2.4554 | 2.3572 | 2.4554 |
| 12/18/2019 | 2.4554 | 2.6714 | 2.3768 | 2.6223 |
| 12/19/2019 | 2.6125 | 2.6322 | 2.4554 | 2.5536 |
| 12/22/2019 | 2.4554 | 2.7009 | 2.4554 | 2.583 |
| 12/23/2019 | 2.6125 | 2.6223 | 2.475 | 2.6223 |
| 12/24/2019 | 2.6223 | 2.6518 | 2.5438 | 2.5732 |
| 12/25/2019 | 2.6518 | 2.6518 | 2.5438 | 2.5732 |
| 12/26/2019 | 2.6223 | 2.642 | 2.5536 | 2.642 |
| 12/29/2019 | 2.5634 | 2.6812 | 2.5536 | 2.6518 |
| 12/30/2019 | 2.6027 | 3.0741 | 2.6027 | 3.0741 |